06/13/2016 17:05:00*18.8344*18.83503*18.83503*18.8264
06/13/2016 17:10:00*18.83503*18.83444*18.83503*18.83309
06/13/2016 17:15:00*18.83444*18.83603*18.8367*18.83444
06/13/2016 17:20:00*18.83603*18.83543*18.83603*18.83541
06/13/2016 17:25:00*18.83543*18.8351*18.83558*18.8286
06/13/2016 17:30:00*18.8351*18.83537*18.83541*18.83465
06/13/2016 17:35:00*18.83537*18.83513*18.83607*18.83513
06/13/2016 17:40:00*18.83513*18.83513*18.83513*18.83513
06/13/2016 17:45:00*18.83513*18.83513*18.83513*18.83513
06/13/2016 17:50:00*18.83513*18.83513*18.83513*18.83513
06/13/2016 17:55:00*18.83513*18.83491*18.83513*18.83491
06/13/2016 18:00:00*18.83491*18.83452*18.83491*18.83452
06/13/2016 18:05:00*18.83452*18.83421*18.83491*18.83251
06/13/2016 18:10:00*18.83421*18.8309*18.83471*18.82961
06/13/2016 18:15:00*18.8309*18.82898*18.8311*18.82871
06/13/2016 18:20:00*18.82898*18.82911*18.8305*18.82895
06/13/2016 18:25:00*18.82911*18.82931*18.8305*18.8291
06/13/2016 18:30:00*18.82931*18.82941*18.83001*18.82931
06/13/2016 18:35:00*18.82941*18.82951*18.82994*18.82881
06/13/2016 18:40:00*18.82951*18.82921*18.83121*18.82891
06/13/2016 18:45:00*18.82921*18.82794*18.82967*18.82794
06/13/2016 18:50:00*18.82794*18.83306*18.83309*18.82794
06/13/2016 18:55:00*18.83306*18.83741*18.83801*18.83288
06/13/2016 19:00:00*18.83741*18.8397*18.8407*18.83741
06/13/2016 19:05:00*18.8397*18.8384*18.84043*18.8384
06/13/2016 19:10:00*18.8384*18.83651*18.8395*18.83623
06/13/2016 19:15:00*18.83651*18.83611*18.8369*18.83601
06/13/2016 19:20:00*18.83611*18.83561*18.83611*18.8356
06/13/2016 19:25:00*18.83561*18.83571*18.83571*18.83561
06/13/2016 19:30:00*18.83571*18.83321*18.83571*18.83321
06/13/2016 19:35:00*18.83321*18.83581*18.83591*18.83291
06/13/2016 19:40:00*18.83581*18.83591*18.83601*18.83571
06/13/2016 19:45:00*18.83591*18.83611*18.83611*18.83561
06/13/2016 19:50:00*18.83611*18.83611*18.83621*18.83611
06/13/2016 19:55:00*18.83611*18.83611*18.83611*18.83601
06/13/2016 20:00:00*18.83611*18.84771*18.8493*18.83601
06/13/2016 20:05:00*18.84771*18.84761*18.84831*18.8469
06/13/2016 20:10:00*18.84761*18.8467*18.84831*18.84301
06/13/2016 20:15:00*18.8467*18.84401*18.84861*18.84241
06/13/2016 20:20:00*18.84401*18.85589*18.857*18.84401
06/13/2016 20:25:00*18.85589*18.86343*18.86419*18.8554
06/13/2016 20:30:00*18.86343*18.86258*18.8641*18.86113
06/13/2016 20:35:00*18.86258*18.85053*18.86692*18.85022
06/13/2016 20:40:00*18.85053*18.86327*18.86405*18.8503
06/13/2016 20:45:00*18.86327*18.86369*18.86412*18.86234
06/13/2016 20:50:00*18.86369*18.86501*18.86675*18.86317
06/13/2016 20:55:00*18.86501*18.8737*18.8791*18.86501
06/13/2016 21:00:00*18.8737*18.8625*18.87373*18.8625
06/13/2016 21:05:00*18.8625*18.86392*18.86456*18.86231
06/13/2016 21:10:00*18.86392*18.86412*18.86471*18.86341
06/13/2016 21:15:00*18.86412*18.86407*18.86512*18.86407
06/13/2016 21:20:00*18.86407*18.85275*18.86407*18.8509
06/13/2016 21:25:00*18.85275*18.86575*18.86625*18.85275
06/13/2016 21:30:00*18.86575*18.86835*18.87126*18.8652
06/13/2016 21:35:00*18.86835*18.86323*18.86907*18.86271
06/13/2016 21:40:00*18.86323*18.8647*18.86471*18.86266
06/13/2016 21:45:00*18.8647*18.86447*18.86569*18.86447
06/13/2016 21:50:00*18.86447*18.8644*18.86488*18.8624
06/13/2016 21:55:00*18.8644*18.86315*18.86544*18.86256
06/13/2016 22:00:00*18.86315*18.86491*18.86701*18.86235
06/13/2016 22:05:00*18.86491*18.86981*18.87259*18.86205
06/13/2016 22:10:00*18.86981*18.87165*18.87213*18.86902
06/13/2016 22:15:00*18.87165*18.87191*18.87319*18.87072
06/13/2016 22:20:00*18.87191*18.87242*18.87292*18.87129
06/13/2016 22:25:00*18.87242*18.88031*18.88081*18.87207
06/13/2016 22:30:00*18.88031*18.8808*18.881*18.87766
06/13/2016 22:35:00*18.8808*18.88229*18.88456*18.8808
06/13/2016 22:40:00*18.88229*18.88597*18.88641*18.88229
06/13/2016 22:45:00*18.88597*18.88591*18.88651*18.88587
06/13/2016 22:50:00*18.88591*18.8873*18.8878*18.88591
06/13/2016 22:55:00*18.8873*18.8868*18.8875*18.8867
06/13/2016 23:00:00*18.8868*18.8866*18.8878*18.8866
06/13/2016 23:05:00*18.8866*18.8871*18.8879*18.8863
06/13/2016 23:10:00*18.8871*18.8819*18.8872*18.88185
06/13/2016 23:15:00*18.8819*18.88211*18.88246*18.8819
06/13/2016 23:20:00*18.88211*18.87829*18.88212*18.87807
06/13/2016 23:25:00*18.87829*18.87817*18.87853*18.87809
06/13/2016 23:30:00*18.87817*18.87239*18.87818*18.87199
06/13/2016 23:35:00*18.87239*18.87188*18.87266*18.87177
06/13/2016 23:40:00*18.87188*18.8732*18.87421*18.87185
06/13/2016 23:45:00*18.8732*18.8732*18.8738*18.87281
06/13/2016 23:50:00*18.8732*18.87295*18.87323*18.87271
06/13/2016 23:55:00*18.87295*18.87299*18.87541*18.87295
06/14/2016 00:00:00*18.87299*18.8733*18.8733*18.87285
06/14/2016 00:05:00*18.8733*18.87293*18.8741*18.8728
06/14/2016 00:10:00*18.87293*18.8727*18.87293*18.87252
06/14/2016 00:15:00*18.8727*18.87181*18.8728*18.87161
06/14/2016 00:20:00*18.87181*18.8695*18.87181*18.86948
06/14/2016 00:25:00*18.8695*18.8699*18.8699*18.86942
06/14/2016 00:30:00*18.8699*18.87964*18.87998*18.8698
06/14/2016 00:35:00*18.87964*18.87831*18.88479*18.87703
06/14/2016 00:40:00*18.87831*18.87982*18.88482*18.87769
06/14/2016 00:45:00*18.87982*18.87942*18.88092*18.87871
06/14/2016 00:50:00*18.87942*18.87754*18.8801*18.87726
06/14/2016 00:55:00*18.87754*18.8783*18.8783*18.87713
06/14/2016 01:00:00*18.8783*18.87984*18.88183*18.87805
06/14/2016 01:05:00*18.87984*18.87901*18.88078*18.87805
06/14/2016 01:10:00*18.87901*18.87861*18.87921*18.87838
06/14/2016 01:15:00*18.87861*18.87862*18.879*18.87861
06/14/2016 01:20:00*18.87862*18.87901*18.87901*18.87862
06/14/2016 01:25:00*18.87901*18.87401*18.8793*18.87372
06/14/2016 01:30:00*18.87401*18.8694*18.87401*18.8694
06/14/2016 01:35:00*18.8694*18.871*18.8715*18.8694
06/14/2016 01:40:00*18.871*18.87592*18.8762*18.871
06/14/2016 01:45:00*18.87592*18.87723*18.87756*18.87592
06/14/2016 01:50:00*18.87723*18.87763*18.8797*18.87689
06/14/2016 01:55:00*18.87763*18.87765*18.87797*18.87734
06/14/2016 02:00:00*18.87765*18.8689*18.879*18.86883
06/14/2016 02:05:00*18.8689*18.86934*18.87523*18.86509
06/14/2016 02:10:00*18.86934*18.86888*18.87041*18.86144
06/14/2016 02:15:00*18.86888*18.87705*18.87946*18.86827
06/14/2016 02:20:00*18.87705*18.8846*18.88613*18.87705
06/14/2016 02:25:00*18.8846*18.88801*18.89091*18.8846
06/14/2016 02:30:00*18.88801*18.89621*18.89804*18.88773
06/14/2016 02:35:00*18.89621*18.88022*18.89621*18.87966
06/14/2016 02:40:00*18.88022*18.8748*18.88428*18.87306
06/14/2016 02:45:00*18.8748*18.87305*18.87559*18.86877
06/14/2016 02:50:00*18.87305*18.89372*18.89378*18.87076
06/14/2016 02:55:00*18.89372*18.90573*18.90607*18.89228
06/14/2016 03:00:00*18.90573*18.90605*18.9179*18.90555
06/14/2016 03:05:00*18.90605*18.91576*18.9218*18.90321
06/14/2016 03:10:00*18.91576*18.9267*18.9324*18.91176
06/14/2016 03:15:00*18.9267*18.90974*18.9372*18.90614
06/14/2016 03:20:00*18.90974*18.92471*18.92844*18.90489
06/14/2016 03:25:00*18.92471*18.93151*18.9366*18.9145
06/14/2016 03:30:00*18.93151*18.9253*18.93594*18.92521
06/14/2016 03:35:00*18.9253*18.90251*18.92803*18.90251
06/14/2016 03:40:00*18.90251*18.91452*18.92103*18.89558
06/14/2016 03:45:00*18.91452*18.91515*18.91949*18.9015
06/14/2016 03:50:00*18.91515*18.9355*18.93711*18.91363
06/14/2016 03:55:00*18.9355*18.93525*18.9538*18.93387
06/14/2016 04:00:00*18.93525*18.97761*18.9782*18.93346
06/14/2016 04:05:00*18.97761*18.98187*18.98457*18.96794
06/14/2016 04:10:00*18.98187*18.95717*18.98597*18.95218
06/14/2016 04:15:00*18.95717*18.96234*18.9649*18.93921
06/14/2016 04:20:00*18.96234*18.96044*18.9689*18.95623
06/14/2016 04:25:00*18.96044*18.98711*18.98721*18.95802
06/14/2016 04:30:00*18.98711*18.99056*18.99303*18.97841
06/14/2016 04:35:00*18.99056*18.9895*19.00143*18.98548
06/14/2016 04:40:00*18.9895*19.00883*19.00907*18.9778
06/14/2016 04:45:00*19.00883*19.02216*19.02283*19.0019
06/14/2016 04:50:00*19.02216*19.01558*19.02347*19.01455
06/14/2016 04:55:00*19.01558*19.00506*19.01908*18.99541
06/14/2016 05:00:00*19.00506*18.95611*19.00506*18.9557
06/14/2016 05:05:00*18.95611*18.96897*18.97741*18.95338
06/14/2016 05:10:00*18.96897*18.97071*18.97111*18.96411
06/14/2016 05:15:00*18.97071*18.95589*18.97071*18.95471
06/14/2016 05:20:00*18.95589*18.99085*18.99085*18.95589
06/14/2016 05:25:00*18.99085*18.99393*19.0014*18.98233
06/14/2016 05:30:00*18.99393*18.98709*18.99862*18.97732
06/14/2016 05:35:00*18.98709*18.97148*18.99521*18.97148
06/14/2016 05:40:00*18.97148*18.99465*18.99465*18.9699
06/14/2016 05:45:00*18.99465*18.99405*18.99774*18.98515
06/14/2016 05:50:00*18.99405*19.01084*19.01201*18.9861
06/14/2016 05:55:00*19.01084*19.00674*19.01175*18.99922
06/14/2016 06:00:00*19.00674*18.98334*19.00908*18.98123
06/14/2016 06:05:00*18.98334*18.96981*18.99888*18.96674
06/14/2016 06:10:00*18.96981*18.96397*18.97478*18.96341
06/14/2016 06:15:00*18.96397*18.96082*18.96552*18.95932
06/14/2016 06:20:00*18.96082*18.95631*18.96293*18.9552
06/14/2016 06:25:00*18.95631*18.9416*18.96131*18.9414
06/14/2016 06:30:00*18.9416*18.94625*18.94902*18.9349
06/14/2016 06:35:00*18.94625*18.93501*18.94864*18.93501
06/14/2016 06:40:00*18.93501*18.94842*18.94861*18.93451
06/14/2016 06:45:00*18.94842*18.97983*18.9813*18.94724
06/14/2016 06:50:00*18.97983*19.0002*19.00333*18.97983
06/14/2016 06:55:00*19.0002*18.98248*19.0002*18.98248
06/14/2016 07:00:00*18.98248*18.98672*18.98711*18.97575
06/14/2016 07:05:00*18.98672*18.98903*18.99201*18.98371
06/14/2016 07:10:00*18.98903*18.98865*18.99191*18.98688
06/14/2016 07:15:00*18.98865*19.01971*19.02*18.97236
06/14/2016 07:20:00*19.01971*19.0144*19.0207*19.00136
06/14/2016 07:25:00*19.0144*18.97131*19.0144*18.96861
06/14/2016 07:30:00*18.97131*18.98743*18.99432*18.9711
06/14/2016 07:35:00*18.98743*18.9963*18.9963*18.9867
06/14/2016 07:40:00*18.9963*19.01081*19.01521*18.9942
06/14/2016 07:45:00*19.01081*19.01*19.0209*19.00301
06/14/2016 07:50:00*19.01*19.0176*19.02151*19.0077
06/14/2016 07:55:00*19.0176*19.016*19.0181*19.00617
06/14/2016 08:00:00*19.016*19.0078*19.016*19.00531
06/14/2016 08:05:00*19.0078*18.9993*19.0108*18.9989
06/14/2016 08:10:00*18.9993*18.98186*19.0001*18.98161
06/14/2016 08:15:00*18.98186*18.9912*18.9912*18.9722
06/14/2016 08:20:00*18.9912*18.99618*18.9968*18.98371
06/14/2016 08:25:00*18.99618*18.98704*19.0002*18.9832
06/14/2016 08:30:00*18.98704*18.979*18.9924*18.96942
06/14/2016 08:35:00*18.979*18.9713*18.99481*18.9488
06/14/2016 08:40:00*18.9713*18.9467*18.9713*18.9422
06/14/2016 08:45:00*18.9467*18.95242*18.96194*18.9455
06/14/2016 08:50:00*18.95242*18.94493*18.9538*18.94345
06/14/2016 08:55:00*18.94493*18.9297*18.9508*18.9295
06/14/2016 09:00:00*18.9297*18.94711*18.95861*18.9297
06/14/2016 09:05:00*18.94711*18.95183*18.9655*18.9435
06/14/2016 09:10:00*18.95183*18.9656*18.96606*18.9495
06/14/2016 09:15:00*18.9656*18.9537*18.9752*18.9502
06/14/2016 09:20:00*18.9537*18.9412*18.96401*18.93576
06/14/2016 09:25:00*18.9412*18.94535*18.96331*18.93576
06/14/2016 09:30:00*18.94535*18.95281*18.96044*18.94388
06/14/2016 09:35:00*18.95281*18.9263*18.9539*18.9255
06/14/2016 09:40:00*18.9263*18.9207*18.9378*18.9027
06/14/2016 09:45:00*18.9207*18.91248*18.9209*18.8854
06/14/2016 09:50:00*18.91248*18.92523*18.9372*18.91222
06/14/2016 09:55:00*18.92523*18.92918*18.9394*18.9114
06/14/2016 10:00:00*18.92918*18.94048*18.94741*18.92416
06/14/2016 10:05:00*18.94048*18.9627*18.96433*18.93663
06/14/2016 10:10:00*18.9627*18.98328*18.98609*18.9627
06/14/2016 10:15:00*18.98328*18.98551*18.9956*18.97265
06/14/2016 10:20:00*18.98551*18.98701*18.99531*18.9758
06/14/2016 10:25:00*18.98701*18.9905*18.99117*18.96876
06/14/2016 10:30:00*18.9905*18.99895*19.00663*18.9851
06/14/2016 10:35:00*18.99895*18.9765*19.0016*18.9764
06/14/2016 10:40:00*18.9765*18.98751*19.002*18.9732
06/14/2016 10:45:00*18.98751*18.9836*18.99495*18.97539
06/14/2016 10:50:00*18.9836*18.9856*18.99761*18.97726
06/14/2016 10:55:00*18.9856*18.98661*18.98761*18.97551
06/14/2016 11:00:00*18.98661*18.98042*18.99105*18.9695
06/14/2016 11:05:00*18.98042*18.98891*19.007*18.97971
06/14/2016 11:10:00*18.98891*18.97601*19.002*18.9745
06/14/2016 11:15:00*18.97601*18.99717*19.00141*18.9759
06/14/2016 11:20:00*18.99717*18.99629*19.0089*18.994
06/14/2016 11:25:00*18.99629*18.99932*19.00243*18.99008
06/14/2016 11:30:00*18.99932*19.01471*19.01711*18.99932
06/14/2016 11:35:00*19.01471*19.0017*19.0182*18.9986
06/14/2016 11:40:00*19.0017*18.9875*19.00185*18.9875
06/14/2016 11:45:00*18.9875*18.97521*18.99091*18.9629
06/14/2016 11:50:00*18.97521*18.9777*18.9857*18.9729
06/14/2016 11:55:00*18.9777*18.9763*18.98291*18.9711
06/14/2016 12:00:00*18.9763*18.97991*18.98191*18.97389
06/14/2016 12:05:00*18.97991*18.97824*18.9806*18.97422
06/14/2016 12:10:00*18.97824*18.9872*18.98915*18.97824
06/14/2016 12:15:00*18.9872*18.97713*18.9892*18.97395
06/14/2016 12:20:00*18.97713*18.97607*18.97843*18.969
06/14/2016 12:25:00*18.97607*18.97182*18.97752*18.9705
06/14/2016 12:30:00*18.97182*18.96981*18.97212*18.9617
06/14/2016 12:35:00*18.96981*18.96503*18.97211*18.9612
06/14/2016 12:40:00*18.96503*18.96878*18.97022*18.96173
06/14/2016 12:45:00*18.96878*18.9835*18.98663*18.9572
06/14/2016 12:50:00*18.9835*18.9693*18.98591*18.9693
06/14/2016 12:55:00*18.9693*18.9689*18.97143*18.9665
06/14/2016 13:00:00*18.9689*18.9719*18.97642*18.9653
06/14/2016 13:05:00*18.9719*18.96754*18.9754*18.967
06/14/2016 13:10:00*18.96754*18.97963*18.98031*18.96266
06/14/2016 13:15:00*18.97963*18.9715*18.9845*18.9643
06/14/2016 13:20:00*18.9715*18.96889*18.97447*18.96238
06/14/2016 13:25:00*18.96889*18.94246*18.97069*18.94246
06/14/2016 13:30:00*18.94246*18.95427*18.95974*18.9405
06/14/2016 13:35:00*18.95427*18.94086*18.95441*18.94042
06/14/2016 13:40:00*18.94086*18.94349*18.94428*18.93134
06/14/2016 13:45:00*18.94349*18.95212*18.95258*18.94322
06/14/2016 13:50:00*18.95212*18.96571*18.97614*18.95182
06/14/2016 13:55:00*18.96571*18.96931*18.97456*18.964
06/14/2016 14:00:00*18.96931*18.9612*18.97188*18.9612
06/14/2016 14:05:00*18.9612*18.95888*18.9642*18.9564
06/14/2016 14:10:00*18.95888*18.97078*18.97078*18.9581
06/14/2016 14:15:00*18.97078*18.9721*18.9758*18.96539
06/14/2016 14:20:00*18.9721*18.9721*18.9723*18.96933
06/14/2016 14:25:00*18.9721*18.97568*18.98284*18.9721
06/14/2016 14:30:00*18.97568*18.9559*18.97656*18.95363
06/14/2016 14:35:00*18.9559*18.96771*18.96771*18.95278
06/14/2016 14:40:00*18.96771*18.9737*18.98204*18.96771
06/14/2016 14:45:00*18.9737*18.94957*18.97742*18.94957
06/14/2016 14:50:00*18.94957*18.95167*18.95774*18.94807
06/14/2016 14:55:00*18.95167*18.94707*18.95167*18.93888
06/14/2016 15:00:00*18.94707*18.95063*18.9582*18.94707
06/14/2016 15:05:00*18.95063*18.96341*18.97005*18.94824
06/14/2016 15:10:00*18.96341*18.94891*18.96341*18.94767
06/14/2016 15:15:00*18.94891*18.94577*18.9511*18.94512
06/14/2016 15:20:00*18.94577*18.94426*18.94636*18.93385
06/14/2016 15:25:00*18.94426*18.95165*18.95192*18.94263
06/14/2016 15:30:00*18.95165*18.94954*18.95626*18.94744
06/14/2016 15:35:00*18.94954*18.93503*18.95099*18.93458
06/14/2016 15:40:00*18.93503*18.94475*18.947*18.93503
06/14/2016 15:45:00*18.94475*18.94219*18.94536*18.93935
06/14/2016 15:50:00*18.94219*18.95652*18.96022*18.94219
06/14/2016 15:55:00*18.95652*18.95494*18.95821*18.95236
06/14/2016 16:00:00*18.95494*18.9457*18.95495*18.9455
06/14/2016 16:05:00*18.9457*18.93695*18.94618*18.9368
06/14/2016 16:10:00*18.93695*18.93379*18.93695*18.9335
06/14/2016 16:15:00*18.93379*18.932*18.9357*18.92807
06/14/2016 16:20:00*18.932*18.92989*18.9324*18.92841
06/14/2016 16:25:00*18.92989*18.93221*18.93267*18.92874
06/14/2016 16:30:00*18.93221*18.93015*18.93481*18.93014
06/14/2016 16:35:00*18.93015*18.93691*18.93992*18.93015
06/14/2016 16:40:00*18.93691*18.93812*18.9413*18.93383
06/14/2016 16:45:00*18.93812*18.93991*18.9413*18.93801
06/14/2016 16:50:00*18.93991*18.94291*18.9531*18.9392
06/14/2016 16:55:00*18.94291*18.93419*18.94297*18.934
06/14/2016 17:00:00*18.93419*18.9274*18.93419*18.9236
