06/12/2016 17:05:00*18.6197*18.6201*18.6201*18.6094
06/12/2016 17:10:00*18.6201*18.6201*18.6201*18.6151
06/12/2016 17:15:00*18.6201*18.6201*18.6201*18.6201
06/12/2016 17:20:00*18.6201*18.6199*18.6201*18.6199
06/12/2016 17:25:00*18.6199*18.6199*18.6199*18.6199
06/12/2016 17:30:00*18.6199*18.6199*18.6199*18.6199
06/12/2016 17:35:00*18.6199*18.62154*18.6247*18.6199
06/12/2016 17:40:00*18.62154*18.62151*18.62161*18.62146
06/12/2016 17:45:00*18.62151*18.62154*18.62154*18.62149
06/12/2016 17:50:00*18.62154*18.6252*18.6252*18.62154
06/12/2016 17:55:00*18.6252*18.6252*18.6252*18.6252
06/12/2016 18:00:00*18.6252*18.6252*18.6252*18.6252
06/12/2016 18:05:00*18.6252*18.63121*18.63406*18.6252
06/12/2016 18:10:00*18.63121*18.63322*18.63355*18.61771
06/12/2016 18:15:00*18.63322*18.63088*18.63596*18.63062
06/12/2016 18:20:00*18.63088*18.63107*18.63291*18.63026
06/12/2016 18:25:00*18.63107*18.63115*18.63192*18.62901
06/12/2016 18:30:00*18.63115*18.62799*18.632*18.62744
06/12/2016 18:35:00*18.62799*18.61982*18.62812*18.61923
06/12/2016 18:40:00*18.61982*18.62193*18.622*18.61931
06/12/2016 18:45:00*18.62193*18.6206*18.62665*18.61917
06/12/2016 18:50:00*18.6206*18.61976*18.6206*18.61976
06/12/2016 18:55:00*18.61976*18.6177*18.6218*18.6177
06/12/2016 19:00:00*18.6177*18.6177*18.6177*18.6177
06/12/2016 19:05:00*18.6177*18.6177*18.6177*18.61371
06/12/2016 19:10:00*18.6177*18.6177*18.61772*18.6177
06/12/2016 19:15:00*18.6177*18.60871*18.6177*18.60701
06/12/2016 19:20:00*18.60871*18.6038*18.60877*18.60294
06/12/2016 19:25:00*18.6038*18.60331*18.6038*18.60311
06/12/2016 19:30:00*18.60331*18.6033*18.60431*18.60319
06/12/2016 19:35:00*18.6033*18.60531*18.60685*18.6033
06/12/2016 19:40:00*18.60531*18.60856*18.61492*18.60511
06/12/2016 19:45:00*18.60856*18.6065*18.6094*18.6065
06/12/2016 19:50:00*18.6065*18.6074*18.6107*18.6064
06/12/2016 19:55:00*18.6074*18.6127*18.61441*18.60291
06/12/2016 20:00:00*18.6127*18.61137*18.61436*18.60161
06/12/2016 20:05:00*18.61137*18.62139*18.62263*18.6072
06/12/2016 20:10:00*18.62139*18.62054*18.62266*18.60885
06/12/2016 20:15:00*18.62054*18.62443*18.62743*18.61967
06/12/2016 20:20:00*18.62443*18.62914*18.62914*18.62306
06/12/2016 20:25:00*18.62914*18.62003*18.6298*18.61977
06/12/2016 20:30:00*18.62003*18.62826*18.62895*18.62003
06/12/2016 20:35:00*18.62826*18.62834*18.6307*18.62767
06/12/2016 20:40:00*18.62834*18.62853*18.62901*18.62809
06/12/2016 20:45:00*18.62853*18.62785*18.62878*18.62781
06/12/2016 20:50:00*18.62785*18.62204*18.62793*18.61431
06/12/2016 20:55:00*18.62204*18.64142*18.64142*18.61904
06/12/2016 21:00:00*18.64142*18.6341*18.64278*18.6327
06/12/2016 21:05:00*18.6341*18.63334*18.63532*18.6287
06/12/2016 21:10:00*18.63334*18.66148*18.66288*18.63334
06/12/2016 21:15:00*18.66148*18.66227*18.664*18.65774
06/12/2016 21:20:00*18.66227*18.68151*18.68151*18.66157
06/12/2016 21:25:00*18.68151*18.67511*18.6824*18.67301
06/12/2016 21:30:00*18.67511*18.66972*18.67609*18.66889
06/12/2016 21:35:00*18.66972*18.67798*18.68269*18.66899
06/12/2016 21:40:00*18.67798*18.67711*18.67811*18.67335
06/12/2016 21:45:00*18.67711*18.67662*18.68006*18.67518
06/12/2016 21:50:00*18.67662*18.67593*18.67701*18.67517
06/12/2016 21:55:00*18.67593*18.68112*18.68465*18.67593
06/12/2016 22:00:00*18.68112*18.68085*18.68135*18.67944
06/12/2016 22:05:00*18.68085*18.68022*18.68344*18.67997
06/12/2016 22:10:00*18.68022*18.67833*18.68022*18.67757
06/12/2016 22:15:00*18.67833*18.68692*18.68692*18.67804
06/12/2016 22:20:00*18.68692*18.69316*18.69336*18.68692
06/12/2016 22:25:00*18.69316*18.69043*18.69319*18.69043
06/12/2016 22:30:00*18.69043*18.68124*18.69043*18.68111
06/12/2016 22:35:00*18.68124*18.67972*18.6818*18.67831
06/12/2016 22:40:00*18.67972*18.68142*18.68142*18.6792
06/12/2016 22:45:00*18.68142*18.67967*18.68145*18.67876
06/12/2016 22:50:00*18.67967*18.68046*18.68078*18.67967
06/12/2016 22:55:00*18.68046*18.68014*18.68131*18.68006
06/12/2016 23:00:00*18.68014*18.68046*18.68046*18.68012
06/12/2016 23:05:00*18.68046*18.68105*18.68105*18.67994
06/12/2016 23:10:00*18.68105*18.68463*18.68463*18.68105
06/12/2016 23:15:00*18.68463*18.68357*18.68463*18.68315
06/12/2016 23:20:00*18.68357*18.6911*18.6911*18.68205
06/12/2016 23:25:00*18.6911*18.69037*18.69215*18.69037
06/12/2016 23:30:00*18.69037*18.68915*18.69037*18.68858
06/12/2016 23:35:00*18.68915*18.68695*18.6908*18.68591
06/12/2016 23:40:00*18.68695*18.68761*18.68791*18.68691
06/12/2016 23:45:00*18.68761*18.68643*18.68788*18.686
06/12/2016 23:50:00*18.68643*18.68661*18.68713*18.6857
06/12/2016 23:55:00*18.68661*18.68447*18.68791*18.68442
06/13/2016 00:00:00*18.68447*18.68471*18.68617*18.68313
06/13/2016 00:05:00*18.68471*18.68473*18.6848*18.68401
06/13/2016 00:10:00*18.68473*18.68787*18.6881*18.68473
06/13/2016 00:15:00*18.68787*18.68722*18.68787*18.68691
06/13/2016 00:20:00*18.68722*18.68689*18.68728*18.68686
06/13/2016 00:25:00*18.68689*18.68793*18.68793*18.68559
06/13/2016 00:30:00*18.68793*18.68821*18.68821*18.68731
06/13/2016 00:35:00*18.68821*18.68724*18.68855*18.68719
06/13/2016 00:40:00*18.68724*18.68977*18.69172*18.6868
06/13/2016 00:45:00*18.68977*18.69122*18.6918*18.68917
06/13/2016 00:50:00*18.69122*18.69464*18.6951*18.69122
06/13/2016 00:55:00*18.69464*18.69632*18.69661*18.69464
06/13/2016 01:00:00*18.69632*18.6961*18.6965*18.69341
06/13/2016 01:05:00*18.6961*18.69247*18.6961*18.69245
06/13/2016 01:10:00*18.69247*18.68535*18.69253*18.68532
06/13/2016 01:15:00*18.68535*18.68222*18.68584*18.68161
06/13/2016 01:20:00*18.68222*18.67943*18.68262*18.6788
06/13/2016 01:25:00*18.67943*18.68241*18.68241*18.6788
06/13/2016 01:30:00*18.68241*18.6847*18.68511*18.68073
06/13/2016 01:35:00*18.6847*18.68446*18.68541*18.6833
06/13/2016 01:40:00*18.68446*18.6878*18.68897*18.68446
06/13/2016 01:45:00*18.6878*18.68593*18.6878*18.68562
06/13/2016 01:50:00*18.68593*18.6889*18.6892*18.68551
06/13/2016 01:55:00*18.6889*18.69517*18.69681*18.6888
06/13/2016 02:00:00*18.69517*18.69521*18.696*18.6948
06/13/2016 02:05:00*18.69521*18.68403*18.7004*18.67947
06/13/2016 02:10:00*18.68403*18.68287*18.68648*18.66881
06/13/2016 02:15:00*18.68287*18.69371*18.69651*18.68287
06/13/2016 02:20:00*18.69371*18.68974*18.69553*18.68133
06/13/2016 02:25:00*18.68974*18.68336*18.69661*18.6802
06/13/2016 02:30:00*18.68336*18.68093*18.68541*18.67868
06/13/2016 02:35:00*18.68093*18.694*18.6968*18.68091
06/13/2016 02:40:00*18.694*18.68971*18.69646*18.68299
06/13/2016 02:45:00*18.68971*18.6782*18.69031*18.67801
06/13/2016 02:50:00*18.6782*18.68417*18.68596*18.67267
06/13/2016 02:55:00*18.68417*18.6739*18.68614*18.6739
06/13/2016 03:00:00*18.6739*18.68642*18.68667*18.66793
06/13/2016 03:05:00*18.68642*18.65996*18.68642*18.65749
06/13/2016 03:10:00*18.65996*18.66872*18.67724*18.65917
06/13/2016 03:15:00*18.66872*18.68449*18.68542*18.65901
06/13/2016 03:20:00*18.68449*18.6809*18.6975*18.67837
06/13/2016 03:25:00*18.6809*18.67997*18.69338*18.67762
06/13/2016 03:30:00*18.67997*18.678*18.6926*18.67615
06/13/2016 03:35:00*18.678*18.69274*18.69274*18.67613
06/13/2016 03:40:00*18.69274*18.69262*18.69467*18.68729
06/13/2016 03:45:00*18.69262*18.70108*18.70226*18.68278
06/13/2016 03:50:00*18.70108*18.69309*18.70349*18.69216
06/13/2016 03:55:00*18.69309*18.7091*18.71173*18.69293
06/13/2016 04:00:00*18.7091*18.70774*18.71567*18.70421
06/13/2016 04:05:00*18.70774*18.70097*18.71231*18.69777
06/13/2016 04:10:00*18.70097*18.69151*18.70109*18.69125
06/13/2016 04:15:00*18.69151*18.67685*18.69151*18.6712
06/13/2016 04:20:00*18.67685*18.67301*18.6825*18.67263
06/13/2016 04:25:00*18.67301*18.69443*18.69522*18.66834
06/13/2016 04:30:00*18.69443*18.684*18.6992*18.6747
06/13/2016 04:35:00*18.684*18.68621*18.69197*18.68274
06/13/2016 04:40:00*18.68621*18.6964*18.70326*18.68241
06/13/2016 04:45:00*18.6964*18.70922*18.71505*18.6964
06/13/2016 04:50:00*18.70922*18.70395*18.7114*18.69866
06/13/2016 04:55:00*18.70395*18.71084*18.71461*18.7038
06/13/2016 05:00:00*18.71084*18.71472*18.71641*18.7108
06/13/2016 05:05:00*18.71472*18.718*18.7231*18.7146
06/13/2016 05:10:00*18.718*18.73574*18.7359*18.70649
06/13/2016 05:15:00*18.73574*18.7437*18.74672*18.73556
06/13/2016 05:20:00*18.7437*18.7437*18.74498*18.73919
06/13/2016 05:25:00*18.7437*18.743*18.74593*18.7358
06/13/2016 05:30:00*18.743*18.73931*18.74705*18.73919
06/13/2016 05:35:00*18.73931*18.71697*18.73932*18.7162
06/13/2016 05:40:00*18.71697*18.72036*18.72265*18.71237
06/13/2016 05:45:00*18.72036*18.71967*18.72122*18.70824
06/13/2016 05:50:00*18.71967*18.72408*18.72408*18.71478
06/13/2016 05:55:00*18.72408*18.7355*18.73553*18.72408
06/13/2016 06:00:00*18.7355*18.74202*18.74556*18.7355
06/13/2016 06:05:00*18.74202*18.7369*18.74202*18.73134
06/13/2016 06:10:00*18.7369*18.74032*18.74032*18.73249
06/13/2016 06:15:00*18.74032*18.74334*18.74504*18.7401
06/13/2016 06:20:00*18.74334*18.74799*18.75005*18.74314
06/13/2016 06:25:00*18.74799*18.73876*18.74807*18.73558
06/13/2016 06:30:00*18.73876*18.7387*18.73978*18.73521
06/13/2016 06:35:00*18.7387*18.72597*18.7429*18.72211
06/13/2016 06:40:00*18.72597*18.7281*18.73417*18.72597
06/13/2016 06:45:00*18.7281*18.71409*18.72813*18.7139
06/13/2016 06:50:00*18.71409*18.7105*18.71451*18.70822
06/13/2016 06:55:00*18.7105*18.70676*18.71259*18.7063
06/13/2016 07:00:00*18.70676*18.69406*18.71158*18.69406
06/13/2016 07:05:00*18.69406*18.6764*18.69951*18.67321
06/13/2016 07:10:00*18.6764*18.68602*18.68822*18.6764
06/13/2016 07:15:00*18.68602*18.68912*18.69004*18.68555
06/13/2016 07:20:00*18.68912*18.70096*18.70178*18.68813
06/13/2016 07:25:00*18.70096*18.71479*18.71502*18.69944
06/13/2016 07:30:00*18.71479*18.70193*18.71566*18.69724
06/13/2016 07:35:00*18.70193*18.6916*18.70436*18.68685
06/13/2016 07:40:00*18.6916*18.67431*18.6959*18.66985
06/13/2016 07:45:00*18.67431*18.68159*18.68401*18.67163
06/13/2016 07:50:00*18.68159*18.6958*18.6963*18.6798
06/13/2016 07:55:00*18.6958*18.68158*18.6979*18.67022
06/13/2016 08:00:00*18.68158*18.68221*18.68312*18.67309
06/13/2016 08:05:00*18.68221*18.68*18.6853*18.6722
06/13/2016 08:10:00*18.68*18.6842*18.691*18.6735
06/13/2016 08:15:00*18.6842*18.6943*18.6976*18.6832
06/13/2016 08:20:00*18.6943*18.71531*18.71531*18.6938
06/13/2016 08:25:00*18.71531*18.7152*18.71911*18.7034
06/13/2016 08:30:00*18.7152*18.71231*18.7199*18.70633
06/13/2016 08:35:00*18.71231*18.69738*18.7176*18.6966
06/13/2016 08:40:00*18.69738*18.693*18.7029*18.6902
06/13/2016 08:45:00*18.693*18.68131*18.6932*18.6785
06/13/2016 08:50:00*18.68131*18.6981*18.6992*18.6807
06/13/2016 08:55:00*18.6981*18.71508*18.7184*18.6981
06/13/2016 09:00:00*18.71508*18.73671*18.73731*18.714
06/13/2016 09:05:00*18.73671*18.7397*18.7435*18.7207
06/13/2016 09:10:00*18.7397*18.7458*18.7468*18.7346
06/13/2016 09:15:00*18.7458*18.76661*18.7675*18.74017
06/13/2016 09:20:00*18.76661*18.77735*18.7792*18.7586
06/13/2016 09:25:00*18.77735*18.76129*18.77768*18.7577
06/13/2016 09:30:00*18.76129*18.7702*18.7773*18.75867
06/13/2016 09:35:00*18.7702*18.75121*18.77031*18.72528
06/13/2016 09:40:00*18.75121*18.764*18.7722*18.7508
06/13/2016 09:45:00*18.764*18.76807*18.7705*18.7361
06/13/2016 09:50:00*18.76807*18.7542*18.77153*18.75211
06/13/2016 09:55:00*18.7542*18.7514*18.7636*18.7487
06/13/2016 10:00:00*18.7514*18.7701*18.7793*18.74969
06/13/2016 10:05:00*18.7701*18.7706*18.77546*18.75732
06/13/2016 10:10:00*18.7706*18.7837*18.788*18.7705
06/13/2016 10:15:00*18.7837*18.82209*18.8256*18.77551
06/13/2016 10:20:00*18.82209*18.8175*18.82281*18.8005
06/13/2016 10:25:00*18.8175*18.798*18.82*18.79488
06/13/2016 10:30:00*18.798*18.79021*18.8092*18.78709
06/13/2016 10:35:00*18.79021*18.7695*18.79031*18.7682
06/13/2016 10:40:00*18.7695*18.76963*18.77073*18.75276
06/13/2016 10:45:00*18.76963*18.77321*18.77969*18.767
06/13/2016 10:50:00*18.77321*18.75495*18.77321*18.74321
06/13/2016 10:55:00*18.75495*18.7671*18.78019*18.74503
06/13/2016 11:00:00*18.7671*18.7647*18.77068*18.7521
06/13/2016 11:05:00*18.7647*18.7852*18.79301*18.75965
06/13/2016 11:10:00*18.7852*18.78431*18.795*18.7754
06/13/2016 11:15:00*18.78431*18.7906*18.793*18.76495
06/13/2016 11:20:00*18.7906*18.7846*18.79551*18.7789
06/13/2016 11:25:00*18.7846*18.7729*18.78593*18.76972
06/13/2016 11:30:00*18.7729*18.76651*18.77911*18.75967
06/13/2016 11:35:00*18.76651*18.77036*18.7827*18.76268
06/13/2016 11:40:00*18.77036*18.80893*18.81387*18.7703
06/13/2016 11:45:00*18.80893*18.8089*18.8171*18.8004
06/13/2016 11:50:00*18.8089*18.81701*18.82037*18.80046
06/13/2016 11:55:00*18.81701*18.82921*18.83001*18.79827
06/13/2016 12:00:00*18.82921*18.8152*18.82921*18.8062
06/13/2016 12:05:00*18.8152*18.81995*18.82617*18.8125
06/13/2016 12:10:00*18.81995*18.81373*18.82171*18.8112
06/13/2016 12:15:00*18.81373*18.8088*18.8138*18.8021
06/13/2016 12:20:00*18.8088*18.81373*18.81631*18.80627
06/13/2016 12:25:00*18.81373*18.8131*18.8233*18.7945
06/13/2016 12:30:00*18.8131*18.81791*18.82003*18.80051
06/13/2016 12:35:00*18.81791*18.80643*18.81791*18.80131
06/13/2016 12:40:00*18.80643*18.79833*18.8094*18.79833
06/13/2016 12:45:00*18.79833*18.809*18.81251*18.79779
06/13/2016 12:50:00*18.809*18.80868*18.8127*18.7984
06/13/2016 12:55:00*18.80868*18.8087*18.813*18.80675
06/13/2016 13:00:00*18.8087*18.80538*18.81272*18.79838
06/13/2016 13:05:00*18.80538*18.81835*18.8209*18.8003
06/13/2016 13:10:00*18.81835*18.81756*18.82117*18.80762
06/13/2016 13:15:00*18.81756*18.81942*18.8243*18.81256
06/13/2016 13:20:00*18.81942*18.83961*18.84562*18.81942
06/13/2016 13:25:00*18.83961*18.82489*18.84662*18.82409
06/13/2016 13:30:00*18.82489*18.82418*18.83561*18.82418
06/13/2016 13:35:00*18.82418*18.82504*18.82932*18.82285
06/13/2016 13:40:00*18.82504*18.8286*18.83041*18.81972
06/13/2016 13:45:00*18.8286*18.81799*18.83051*18.81643
06/13/2016 13:50:00*18.81799*18.82494*18.82551*18.81574
06/13/2016 13:55:00*18.82494*18.82518*18.8321*18.82
06/13/2016 14:00:00*18.82518*18.8262*18.82702*18.82017
06/13/2016 14:05:00*18.8262*18.82699*18.82726*18.82287
06/13/2016 14:10:00*18.82699*18.82364*18.82746*18.81818
06/13/2016 14:15:00*18.82364*18.81696*18.82501*18.80933
06/13/2016 14:20:00*18.81696*18.81133*18.81882*18.80868
06/13/2016 14:25:00*18.81133*18.81609*18.81631*18.81039
06/13/2016 14:30:00*18.81609*18.81183*18.82515*18.80947
06/13/2016 14:35:00*18.81183*18.81162*18.82581*18.80926
06/13/2016 14:40:00*18.81162*18.82168*18.82213*18.81025
06/13/2016 14:45:00*18.82168*18.8091*18.82181*18.80826
06/13/2016 14:50:00*18.8091*18.81487*18.82171*18.80909
06/13/2016 14:55:00*18.81487*18.8267*18.8267*18.81155
06/13/2016 15:00:00*18.8267*18.83093*18.84111*18.8267
06/13/2016 15:05:00*18.83093*18.8327*18.8335*18.81526
06/13/2016 15:10:00*18.8327*18.84315*18.8439*18.83212
06/13/2016 15:15:00*18.84315*18.84097*18.84503*18.83741
06/13/2016 15:20:00*18.84097*18.84326*18.84392*18.84017
06/13/2016 15:25:00*18.84326*18.84192*18.84326*18.83951
06/13/2016 15:30:00*18.84192*18.83871*18.84495*18.83816
06/13/2016 15:35:00*18.83871*18.83901*18.8392*18.83262
06/13/2016 15:40:00*18.83901*18.83221*18.83901*18.82874
06/13/2016 15:45:00*18.83221*18.84199*18.84341*18.83221
06/13/2016 15:50:00*18.84199*18.83955*18.84512*18.83897
06/13/2016 15:55:00*18.83955*18.84038*18.845*18.83844
06/13/2016 16:00:00*18.84038*18.83801*18.84093*18.83413
06/13/2016 16:05:00*18.83801*18.83911*18.83952*18.83661
06/13/2016 16:10:00*18.83911*18.84249*18.84257*18.83909
06/13/2016 16:15:00*18.84249*18.84252*18.84312*18.84226
06/13/2016 16:20:00*18.84252*18.84141*18.84443*18.84047
06/13/2016 16:25:00*18.84141*18.83807*18.84447*18.83807
06/13/2016 16:30:00*18.83807*18.83603*18.84312*18.8348
06/13/2016 16:35:00*18.83603*18.83671*18.83671*18.83603
06/13/2016 16:40:00*18.83671*18.83476*18.83722*18.8345
06/13/2016 16:45:00*18.83476*18.83664*18.83711*18.83418
06/13/2016 16:50:00*18.83664*18.83548*18.83686*18.83541
06/13/2016 16:55:00*18.83548*18.83553*18.83744*18.8346
06/13/2016 17:00:00*18.83553*18.8344*18.83921*18.8341
