06/07/2016 17:05:00*18.3531*18.35323*18.3555*18.3529
06/07/2016 17:10:00*18.35323*18.35483*18.3573*18.35323
06/07/2016 17:15:00*18.35483*18.35371*18.35483*18.35371
06/07/2016 17:20:00*18.35371*18.35371*18.35371*18.35371
06/07/2016 17:25:00*18.35371*18.356*18.356*18.35371
06/07/2016 17:30:00*18.356*18.356*18.356*18.35426
06/07/2016 17:35:00*18.356*18.35287*18.356*18.35287
06/07/2016 17:40:00*18.35287*18.35838*18.35838*18.35287
06/07/2016 17:45:00*18.35838*18.35838*18.35838*18.35838
06/07/2016 17:50:00*18.35838*18.3557*18.35848*18.3557
06/07/2016 17:55:00*18.3557*18.35593*18.35593*18.3547
06/07/2016 18:00:00*18.35593*18.35758*18.3616*18.35593
06/07/2016 18:05:00*18.35758*18.35631*18.3582*18.3496
06/07/2016 18:10:00*18.35631*18.3574*18.3588*18.3536
06/07/2016 18:15:00*18.3574*18.37505*18.37505*18.354
06/07/2016 18:20:00*18.37505*18.37943*18.38032*18.37505
06/07/2016 18:25:00*18.37943*18.38723*18.3878*18.37943
06/07/2016 18:30:00*18.38723*18.39567*18.39567*18.38717
06/07/2016 18:35:00*18.39567*18.3984*18.39922*18.39567
06/07/2016 18:40:00*18.3984*18.39838*18.39841*18.39832
06/07/2016 18:45:00*18.39838*18.39839*18.3992*18.39815
06/07/2016 18:50:00*18.39839*18.40062*18.40097*18.3983
06/07/2016 18:55:00*18.40062*18.38782*18.40062*18.38673
06/07/2016 19:00:00*18.38782*18.38748*18.3883*18.38728
06/07/2016 19:05:00*18.38748*18.38482*18.38748*18.3839
06/07/2016 19:10:00*18.38482*18.38404*18.38642*18.38339
06/07/2016 19:15:00*18.38404*18.38698*18.3888*18.38401
06/07/2016 19:20:00*18.38698*18.38762*18.38771*18.38698
06/07/2016 19:25:00*18.38762*18.38792*18.38801*18.3876
06/07/2016 19:30:00*18.38792*18.39522*18.3959*18.38792
06/07/2016 19:35:00*18.39522*18.39549*18.39549*18.39522
06/07/2016 19:40:00*18.39549*18.39799*18.39901*18.39426
06/07/2016 19:45:00*18.39799*18.39778*18.39894*18.3977
06/07/2016 19:50:00*18.39778*18.39828*18.39901*18.39768
06/07/2016 19:55:00*18.39828*18.38434*18.39904*18.384
06/07/2016 20:00:00*18.38434*18.39136*18.3924*18.38434
06/07/2016 20:05:00*18.39136*18.38887*18.39197*18.3874
06/07/2016 20:10:00*18.38887*18.38715*18.38953*18.38643
06/07/2016 20:15:00*18.38715*18.39646*18.39646*18.38702
06/07/2016 20:20:00*18.39646*18.39962*18.40116*18.39432
06/07/2016 20:25:00*18.39962*18.40281*18.40509*18.39867
06/07/2016 20:30:00*18.40281*18.40105*18.40301*18.39871
06/07/2016 20:35:00*18.40105*18.39143*18.40125*18.39143
06/07/2016 20:40:00*18.39143*18.39341*18.39341*18.38832
06/07/2016 20:45:00*18.39341*18.38642*18.39342*18.38579
06/07/2016 20:50:00*18.38642*18.38689*18.38689*18.38642
06/07/2016 20:55:00*18.38689*18.38323*18.38689*18.38288
06/07/2016 21:00:00*18.38323*18.38601*18.38859*18.38084
06/07/2016 21:05:00*18.38601*18.3907*18.39082*18.38221
06/07/2016 21:10:00*18.3907*18.3824*18.3907*18.38146
06/07/2016 21:15:00*18.3824*18.38659*18.38827*18.38134
06/07/2016 21:20:00*18.38659*18.38611*18.38951*18.3861
06/07/2016 21:25:00*18.38611*18.38536*18.3864*18.38486
06/07/2016 21:30:00*18.38536*18.38567*18.38633*18.38529
06/07/2016 21:35:00*18.38567*18.38243*18.3863*18.38161
06/07/2016 21:40:00*18.38243*18.37897*18.38289*18.37893
06/07/2016 21:45:00*18.37897*18.38162*18.38244*18.37896
06/07/2016 21:50:00*18.38162*18.37948*18.38265*18.37947
06/07/2016 21:55:00*18.37948*18.3801*18.38016*18.37918
06/07/2016 22:00:00*18.3801*18.38284*18.38331*18.37962
06/07/2016 22:05:00*18.38284*18.39152*18.39184*18.38236
06/07/2016 22:10:00*18.39152*18.39226*18.3929*18.39016
06/07/2016 22:15:00*18.39226*18.39309*18.39414*18.39176
06/07/2016 22:20:00*18.39309*18.3932*18.39445*18.39286
06/07/2016 22:25:00*18.3932*18.39292*18.39388*18.39211
06/07/2016 22:30:00*18.39292*18.3925*18.39311*18.3925
06/07/2016 22:35:00*18.3925*18.39248*18.39272*18.39211
06/07/2016 22:40:00*18.39248*18.39241*18.3927*18.39236
06/07/2016 22:45:00*18.39241*18.38947*18.39243*18.38884
06/07/2016 22:50:00*18.38947*18.38525*18.39015*18.38525
06/07/2016 22:55:00*18.38525*18.38297*18.38553*18.38154
06/07/2016 23:00:00*18.38297*18.38285*18.38307*18.3827
06/07/2016 23:05:00*18.38285*18.37907*18.3838*18.37614
06/07/2016 23:10:00*18.37907*18.3654*18.3841*18.3632
06/07/2016 23:15:00*18.3654*18.36208*18.3663*18.36202
06/07/2016 23:20:00*18.36208*18.36094*18.36476*18.35905
06/07/2016 23:25:00*18.36094*18.36293*18.36335*18.35901
06/07/2016 23:30:00*18.36293*18.36304*18.36437*18.36264
06/07/2016 23:35:00*18.36304*18.36635*18.36672*18.36293
06/07/2016 23:40:00*18.36635*18.36312*18.36674*18.3627
06/07/2016 23:45:00*18.36312*18.36295*18.36461*18.36274
06/07/2016 23:50:00*18.36295*18.36194*18.36313*18.3614
06/07/2016 23:55:00*18.36194*18.36522*18.36537*18.36153
06/08/2016 00:00:00*18.36522*18.36289*18.36584*18.36288
06/08/2016 00:05:00*18.36289*18.36253*18.36376*18.36042
06/08/2016 00:10:00*18.36253*18.3622*18.36294*18.36154
06/08/2016 00:15:00*18.3622*18.36246*18.36363*18.36134
06/08/2016 00:20:00*18.36246*18.36183*18.3635*18.36111
06/08/2016 00:25:00*18.36183*18.35944*18.36202*18.35899
06/08/2016 00:30:00*18.35944*18.35135*18.35948*18.35114
06/08/2016 00:35:00*18.35135*18.35048*18.35188*18.35043
06/08/2016 00:40:00*18.35048*18.35232*18.35232*18.35039
06/08/2016 00:45:00*18.35232*18.35305*18.35491*18.35111
06/08/2016 00:50:00*18.35305*18.35475*18.35618*18.35305
06/08/2016 00:55:00*18.35475*18.35258*18.35517*18.3524
06/08/2016 01:00:00*18.35258*18.35004*18.35415*18.34962
06/08/2016 01:05:00*18.35004*18.35271*18.35435*18.3495
06/08/2016 01:10:00*18.35271*18.35211*18.3537*18.35149
06/08/2016 01:15:00*18.35211*18.35246*18.35398*18.34942
06/08/2016 01:20:00*18.35246*18.35325*18.35443*18.3519
06/08/2016 01:25:00*18.35325*18.35397*18.35574*18.3527
06/08/2016 01:30:00*18.35397*18.35546*18.3559*18.35311
06/08/2016 01:35:00*18.35546*18.35889*18.35936*18.35546
06/08/2016 01:40:00*18.35889*18.35916*18.36075*18.35768
06/08/2016 01:45:00*18.35916*18.3573*18.36112*18.35616
06/08/2016 01:50:00*18.3573*18.3572*18.3577*18.3569
06/08/2016 01:55:00*18.3572*18.35444*18.3572*18.35406
06/08/2016 02:00:00*18.35444*18.3573*18.3577*18.35409
06/08/2016 02:05:00*18.3573*18.35675*18.35844*18.35396
06/08/2016 02:10:00*18.35675*18.36144*18.36273*18.35672
06/08/2016 02:15:00*18.36144*18.36902*18.36902*18.3599
06/08/2016 02:20:00*18.36902*18.37538*18.37595*18.36902
06/08/2016 02:25:00*18.37538*18.37186*18.37722*18.37052
06/08/2016 02:30:00*18.37186*18.36441*18.37217*18.36276
06/08/2016 02:35:00*18.36441*18.3639*18.36617*18.36053
06/08/2016 02:40:00*18.3639*18.35632*18.3639*18.35367
06/08/2016 02:45:00*18.35632*18.37609*18.379*18.3549
06/08/2016 02:50:00*18.37609*18.38148*18.38409*18.3754
06/08/2016 02:55:00*18.38148*18.38244*18.38405*18.37018
06/08/2016 03:00:00*18.38244*18.38223*18.39246*18.38072
06/08/2016 03:05:00*18.38223*18.39074*18.39102*18.38223
06/08/2016 03:10:00*18.39074*18.38103*18.39309*18.37971
06/08/2016 03:15:00*18.38103*18.38376*18.38481*18.3749
06/08/2016 03:20:00*18.38376*18.38869*18.3915*18.38204
06/08/2016 03:25:00*18.38869*18.38893*18.3899*18.38344
06/08/2016 03:30:00*18.38893*18.3929*18.393*18.38479
06/08/2016 03:35:00*18.3929*18.37651*18.39364*18.37342
06/08/2016 03:40:00*18.37651*18.36674*18.37796*18.36382
06/08/2016 03:45:00*18.36674*18.3663*18.37241*18.36175
06/08/2016 03:50:00*18.3663*18.36466*18.37275*18.36011
06/08/2016 03:55:00*18.36466*18.36621*18.37233*18.3627
06/08/2016 04:00:00*18.36621*18.35641*18.36863*18.35491
06/08/2016 04:05:00*18.35641*18.35531*18.3608*18.35488
06/08/2016 04:10:00*18.35531*18.3581*18.36105*18.3521
06/08/2016 04:15:00*18.3581*18.3501*18.3581*18.34963
06/08/2016 04:20:00*18.3501*18.3409*18.35011*18.33821
06/08/2016 04:25:00*18.3409*18.33435*18.3413*18.33154
06/08/2016 04:30:00*18.33435*18.3375*18.3423*18.33287
06/08/2016 04:35:00*18.3375*18.33167*18.3376*18.3299
06/08/2016 04:40:00*18.33167*18.34271*18.34284*18.3269
06/08/2016 04:45:00*18.34271*18.33535*18.34281*18.3308
06/08/2016 04:50:00*18.33535*18.35295*18.35295*18.33524
06/08/2016 04:55:00*18.35295*18.34463*18.35498*18.3431
06/08/2016 05:00:00*18.34463*18.34291*18.3494*18.34291
06/08/2016 05:05:00*18.34291*18.34362*18.34753*18.33736
06/08/2016 05:10:00*18.34362*18.33569*18.34773*18.3344
06/08/2016 05:15:00*18.33569*18.34362*18.3449*18.3353
06/08/2016 05:20:00*18.34362*18.3443*18.345*18.34293
06/08/2016 05:25:00*18.3443*18.3497*18.3518*18.34345
06/08/2016 05:30:00*18.3497*18.35167*18.35362*18.34833
06/08/2016 05:35:00*18.35167*18.3431*18.35791*18.34303
06/08/2016 05:40:00*18.3431*18.3388*18.3432*18.33698
06/08/2016 05:45:00*18.3388*18.3301*18.34073*18.3301
06/08/2016 05:50:00*18.3301*18.33123*18.33202*18.32608
06/08/2016 05:55:00*18.33123*18.3247*18.3344*18.3222
06/08/2016 06:00:00*18.3247*18.32144*18.326*18.3197
06/08/2016 06:05:00*18.32144*18.32*18.32654*18.3131
06/08/2016 06:10:00*18.32*18.30987*18.32061*18.30388
06/08/2016 06:15:00*18.30987*18.2724*18.31143*18.27063
06/08/2016 06:20:00*18.2724*18.26177*18.2838*18.25739
06/08/2016 06:25:00*18.26177*18.25914*18.26912*18.25821
06/08/2016 06:30:00*18.25914*18.24917*18.2593*18.24147
06/08/2016 06:35:00*18.24917*18.2378*18.25568*18.2375
06/08/2016 06:40:00*18.2378*18.2571*18.2571*18.23346
06/08/2016 06:45:00*18.2571*18.25209*18.25742*18.24771
06/08/2016 06:50:00*18.25209*18.25681*18.2673*18.25109
06/08/2016 06:55:00*18.25681*18.23447*18.25681*18.23201
06/08/2016 07:00:00*18.23447*18.23284*18.23683*18.2276
06/08/2016 07:05:00*18.23284*18.21826*18.24448*18.21826
06/08/2016 07:10:00*18.21826*18.2065*18.2232*18.2005
06/08/2016 07:15:00*18.2065*18.17724*18.20843*18.175
06/08/2016 07:20:00*18.17724*18.19232*18.19699*18.17724
06/08/2016 07:25:00*18.19232*18.20671*18.207*18.19143
06/08/2016 07:30:00*18.20671*18.20521*18.21682*18.20465
06/08/2016 07:35:00*18.20521*18.1856*18.20601*18.1845
06/08/2016 07:40:00*18.1856*18.182*18.1955*18.182
06/08/2016 07:45:00*18.182*18.1837*18.186*18.1738
06/08/2016 07:50:00*18.1837*18.16517*18.1849*18.16515
06/08/2016 07:55:00*18.16517*18.1549*18.16763*18.1462
06/08/2016 08:00:00*18.1549*18.16153*18.163*18.1505
06/08/2016 08:05:00*18.16153*18.1723*18.17521*18.153
06/08/2016 08:10:00*18.1723*18.18271*18.1828*18.17166
06/08/2016 08:15:00*18.18271*18.1713*18.18692*18.1707
06/08/2016 08:20:00*18.1713*18.1551*18.1713*18.1551
06/08/2016 08:25:00*18.1551*18.1388*18.1634*18.1384
06/08/2016 08:30:00*18.1388*18.1447*18.1506*18.1207
06/08/2016 08:35:00*18.1447*18.1439*18.1504*18.13461
06/08/2016 08:40:00*18.1439*18.12117*18.14921*18.12082
06/08/2016 08:45:00*18.12117*18.1432*18.1445*18.1182
06/08/2016 08:50:00*18.1432*18.1338*18.14761*18.13231
06/08/2016 08:55:00*18.1338*18.0966*18.13431*18.0952
06/08/2016 09:00:00*18.0966*18.11169*18.11341*18.0957
06/08/2016 09:05:00*18.11169*18.1257*18.13118*18.1104
06/08/2016 09:10:00*18.1257*18.1171*18.12645*18.117
06/08/2016 09:15:00*18.1171*18.09469*18.1173*18.0904
06/08/2016 09:20:00*18.09469*18.1054*18.10592*18.09469
06/08/2016 09:25:00*18.1054*18.1105*18.11162*18.1036
06/08/2016 09:30:00*18.1105*18.1043*18.11255*18.09567
06/08/2016 09:35:00*18.1043*18.1211*18.12419*18.1018
06/08/2016 09:40:00*18.1211*18.12703*18.1295*18.11306
06/08/2016 09:45:00*18.12703*18.1249*18.1422*18.1197
06/08/2016 09:50:00*18.1249*18.12511*18.13098*18.1169
06/08/2016 09:55:00*18.12511*18.1279*18.13331*18.12225
06/08/2016 10:00:00*18.1279*18.13802*18.1385*18.125
06/08/2016 10:05:00*18.13802*18.1515*18.1525*18.1363
06/08/2016 10:10:00*18.1515*18.1496*18.1526*18.13498
06/08/2016 10:15:00*18.1496*18.16105*18.1686*18.1478
06/08/2016 10:20:00*18.16105*18.1524*18.1753*18.1524
06/08/2016 10:25:00*18.1524*18.15762*18.16176*18.14671
06/08/2016 10:30:00*18.15762*18.16885*18.16939*18.1496
06/08/2016 10:35:00*18.16885*18.1462*18.19411*18.1437
06/08/2016 10:40:00*18.1462*18.16419*18.1655*18.142
06/08/2016 10:45:00*18.16419*18.146*18.1665*18.1441
06/08/2016 10:50:00*18.146*18.1732*18.17415*18.1429
06/08/2016 10:55:00*18.1732*18.1849*18.19261*18.1671
06/08/2016 11:00:00*18.1849*18.16*18.19829*18.15862
06/08/2016 11:05:00*18.16*18.15981*18.1699*18.1467
06/08/2016 11:10:00*18.15981*18.17485*18.1772*18.1576
06/08/2016 11:15:00*18.17485*18.1756*18.18731*18.17485
06/08/2016 11:20:00*18.1756*18.15707*18.17646*18.1556
06/08/2016 11:25:00*18.15707*18.1628*18.1628*18.1522
06/08/2016 11:30:00*18.1628*18.14559*18.16932*18.14511
06/08/2016 11:35:00*18.14559*18.13705*18.1467*18.1302
06/08/2016 11:40:00*18.13705*18.1341*18.1439*18.12514
06/08/2016 11:45:00*18.1341*18.13157*18.13789*18.1297
06/08/2016 11:50:00*18.13157*18.1435*18.14702*18.13099
06/08/2016 11:55:00*18.1435*18.1408*18.1435*18.1362
06/08/2016 12:00:00*18.1408*18.12619*18.1432*18.12584
06/08/2016 12:05:00*18.12619*18.12621*18.12801*18.1245
06/08/2016 12:10:00*18.12621*18.12071*18.1268*18.113
06/08/2016 12:15:00*18.12071*18.12731*18.12853*18.11901
06/08/2016 12:20:00*18.12731*18.1222*18.1303*18.1222
06/08/2016 12:25:00*18.1222*18.10982*18.1233*18.108
06/08/2016 12:30:00*18.10982*18.1214*18.12742*18.10854
06/08/2016 12:35:00*18.1214*18.129*18.129*18.1198
06/08/2016 12:40:00*18.129*18.1337*18.13821*18.12698
06/08/2016 12:45:00*18.1337*18.1229*18.13672*18.1229
06/08/2016 12:50:00*18.1229*18.13071*18.13721*18.12234
06/08/2016 12:55:00*18.13071*18.1299*18.13371*18.12391
06/08/2016 13:00:00*18.1299*18.1269*18.13373*18.12119
06/08/2016 13:05:00*18.1269*18.12713*18.13471*18.12241
06/08/2016 13:10:00*18.12713*18.13085*18.13343*18.12207
06/08/2016 13:15:00*18.13085*18.13815*18.14676*18.13047
06/08/2016 13:20:00*18.13815*18.13588*18.14626*18.13143
06/08/2016 13:25:00*18.13588*18.14826*18.1509*18.13586
06/08/2016 13:30:00*18.14826*18.15313*18.16259*18.14826
06/08/2016 13:35:00*18.15313*18.14906*18.16381*18.14716
06/08/2016 13:40:00*18.14906*18.15561*18.15621*18.14353
06/08/2016 13:45:00*18.15561*18.14387*18.15743*18.14327
06/08/2016 13:50:00*18.14387*18.12939*18.1448*18.12879
06/08/2016 13:55:00*18.12939*18.13631*18.13631*18.12561
06/08/2016 14:00:00*18.13631*18.12899*18.13661*18.12825
06/08/2016 14:05:00*18.12899*18.13742*18.13742*18.12633
06/08/2016 14:10:00*18.13742*18.13491*18.13762*18.13231
06/08/2016 14:15:00*18.13491*18.12294*18.13491*18.12272
06/08/2016 14:20:00*18.12294*18.11598*18.12395*18.11375
06/08/2016 14:25:00*18.11598*18.11821*18.12128*18.11442
06/08/2016 14:30:00*18.11821*18.11176*18.12017*18.11021
06/08/2016 14:35:00*18.11176*18.11812*18.12126*18.11176
06/08/2016 14:40:00*18.11812*18.12481*18.12481*18.11122
06/08/2016 14:45:00*18.12481*18.12343*18.1309*18.12138
06/08/2016 14:50:00*18.12343*18.12062*18.1243*18.11238
06/08/2016 14:55:00*18.12062*18.10631*18.12064*18.1047
06/08/2016 15:00:00*18.10631*18.09862*18.10813*18.09078
06/08/2016 15:05:00*18.09862*18.09398*18.10622*18.0933
06/08/2016 15:10:00*18.09398*18.09324*18.09686*18.0916
06/08/2016 15:15:00*18.09324*18.08245*18.10151*18.08244
06/08/2016 15:20:00*18.08245*18.08301*18.08751*18.07647
06/08/2016 15:25:00*18.08301*18.08388*18.086*18.08214
06/08/2016 15:30:00*18.08388*18.10103*18.10129*18.08235
06/08/2016 15:35:00*18.10103*18.09591*18.10421*18.09329
06/08/2016 15:40:00*18.09591*18.08564*18.0965*18.08564
06/08/2016 15:45:00*18.08564*18.09072*18.09426*18.08509
06/08/2016 15:50:00*18.09072*18.08539*18.09303*18.08539
06/08/2016 15:55:00*18.08539*18.08232*18.08847*18.08232
06/08/2016 16:00:00*18.08232*18.1012*18.10536*18.0819
06/08/2016 16:05:00*18.1012*18.09578*18.11161*18.09577
06/08/2016 16:10:00*18.09578*18.1081*18.10874*18.0881
06/08/2016 16:15:00*18.1081*18.10761*18.10831*18.1059
06/08/2016 16:20:00*18.10761*18.10923*18.10923*18.10761
06/08/2016 16:25:00*18.10923*18.10454*18.10924*18.10436
06/08/2016 16:30:00*18.10454*18.10193*18.10471*18.10095
06/08/2016 16:35:00*18.10193*18.1009*18.10193*18.0981
06/08/2016 16:40:00*18.1009*18.09787*18.10211*18.09787
06/08/2016 16:45:00*18.09787*18.1017*18.10251*18.09787
06/08/2016 16:50:00*18.1017*18.09964*18.10191*18.09443
06/08/2016 16:55:00*18.09964*18.10021*18.10021*18.09905
06/08/2016 17:00:00*18.10021*18.1141*18.1165*18.10021
