05/31/2016 17:05:00*18.4593*18.46773*18.46773*18.4593
05/31/2016 17:10:00*18.46773*18.46256*18.46773*18.46253
05/31/2016 17:15:00*18.46256*18.45957*18.46256*18.45957
05/31/2016 17:20:00*18.45957*18.47525*18.47525*18.45957
05/31/2016 17:25:00*18.47525*18.47365*18.47525*18.47365
05/31/2016 17:30:00*18.47365*18.47515*18.47515*18.47365
05/31/2016 17:35:00*18.47515*18.47515*18.47515*18.47515
05/31/2016 17:40:00*18.47515*18.47389*18.47515*18.47389
05/31/2016 17:45:00*18.47389*18.47337*18.47389*18.47335
05/31/2016 17:50:00*18.47337*18.47372*18.47442*18.47285
05/31/2016 17:55:00*18.47372*18.47357*18.47457*18.4725
05/31/2016 18:00:00*18.47357*18.47392*18.47427*18.47357
05/31/2016 18:05:00*18.47392*18.47232*18.47427*18.4715
05/31/2016 18:10:00*18.47232*18.47232*18.47232*18.47197
05/31/2016 18:15:00*18.47232*18.464*18.47232*18.4604
05/31/2016 18:20:00*18.464*18.4617*18.46842*18.4614
05/31/2016 18:25:00*18.4617*18.4683*18.46955*18.4616
05/31/2016 18:30:00*18.4683*18.4676*18.46831*18.4648
05/31/2016 18:35:00*18.4676*18.46517*18.46761*18.46479
05/31/2016 18:40:00*18.46517*18.4676*18.4679*18.46483
05/31/2016 18:45:00*18.4676*18.46636*18.46831*18.46508
05/31/2016 18:50:00*18.46636*18.46241*18.46761*18.46215
05/31/2016 18:55:00*18.46241*18.46081*18.4642*18.4599
05/31/2016 19:00:00*18.46081*18.45787*18.46082*18.45787
05/31/2016 19:05:00*18.45787*18.45745*18.45787*18.45738
05/31/2016 19:10:00*18.45745*18.4577*18.4577*18.4573
05/31/2016 19:15:00*18.4577*18.45737*18.45771*18.45737
05/31/2016 19:20:00*18.45737*18.45731*18.45737*18.4573
05/31/2016 19:25:00*18.45731*18.45738*18.4577*18.45731
05/31/2016 19:30:00*18.45738*18.4577*18.45772*18.45716
05/31/2016 19:35:00*18.4577*18.46141*18.46141*18.4577
05/31/2016 19:40:00*18.46141*18.46769*18.46841*18.46141
05/31/2016 19:45:00*18.46769*18.46505*18.46795*18.46496
05/31/2016 19:50:00*18.46505*18.46512*18.46833*18.46488
05/31/2016 19:55:00*18.46512*18.46563*18.46863*18.46511
05/31/2016 20:00:00*18.46563*18.46518*18.46572*18.46518
05/31/2016 20:05:00*18.46518*18.45675*18.46518*18.4556
05/31/2016 20:10:00*18.45675*18.4589*18.46034*18.45675
05/31/2016 20:15:00*18.4589*18.45874*18.45895*18.45511
05/31/2016 20:20:00*18.45874*18.45883*18.45897*18.45698
05/31/2016 20:25:00*18.45883*18.45482*18.45892*18.45477
05/31/2016 20:30:00*18.45482*18.46127*18.46137*18.45482
05/31/2016 20:35:00*18.46127*18.46274*18.46274*18.45985
05/31/2016 20:40:00*18.46274*18.46456*18.46456*18.46142
05/31/2016 20:45:00*18.46456*18.46257*18.46542*18.46203
05/31/2016 20:50:00*18.46257*18.46262*18.46495*18.46176
05/31/2016 20:55:00*18.46262*18.46124*18.46295*18.46111
05/31/2016 21:00:00*18.46124*18.45758*18.46124*18.45758
05/31/2016 21:05:00*18.45758*18.45662*18.4585*18.45544
05/31/2016 21:10:00*18.45662*18.45969*18.46069*18.45616
05/31/2016 21:15:00*18.45969*18.46307*18.46356*18.45969
05/31/2016 21:20:00*18.46307*18.45979*18.46445*18.45966
05/31/2016 21:25:00*18.45979*18.45806*18.46145*18.458
05/31/2016 21:30:00*18.45806*18.45592*18.45818*18.45514
05/31/2016 21:35:00*18.45592*18.43875*18.45592*18.4365
05/31/2016 21:40:00*18.43875*18.43969*18.44006*18.43862
05/31/2016 21:45:00*18.43969*18.4454*18.44625*18.43969
05/31/2016 21:50:00*18.4454*18.4454*18.44562*18.44522
05/31/2016 21:55:00*18.4454*18.4466*18.44811*18.44453
05/31/2016 22:00:00*18.4466*18.4478*18.448*18.44257
05/31/2016 22:05:00*18.4478*18.44643*18.44803*18.44579
05/31/2016 22:10:00*18.44643*18.44251*18.44781*18.44249
05/31/2016 22:15:00*18.44251*18.43874*18.44251*18.43771
05/31/2016 22:20:00*18.43874*18.44173*18.44173*18.43819
05/31/2016 22:25:00*18.44173*18.44192*18.44383*18.43979
05/31/2016 22:30:00*18.44192*18.44266*18.4434*18.44172
05/31/2016 22:35:00*18.44266*18.44576*18.44593*18.44266
05/31/2016 22:40:00*18.44576*18.44275*18.44713*18.44274
05/31/2016 22:45:00*18.44275*18.44306*18.44306*18.44203
05/31/2016 22:50:00*18.44306*18.44562*18.44665*18.44306
05/31/2016 22:55:00*18.44562*18.44411*18.44618*18.44268
05/31/2016 23:00:00*18.44411*18.4444*18.44462*18.444
05/31/2016 23:05:00*18.4444*18.4444*18.44445*18.44218
05/31/2016 23:10:00*18.4444*18.45143*18.45233*18.4441
05/31/2016 23:15:00*18.45143*18.45486*18.45486*18.44999
05/31/2016 23:20:00*18.45486*18.45382*18.45521*18.45371
05/31/2016 23:25:00*18.45382*18.45615*18.45628*18.45368
05/31/2016 23:30:00*18.45615*18.45659*18.45685*18.4528
05/31/2016 23:35:00*18.45659*18.45607*18.45715*18.45549
05/31/2016 23:40:00*18.45607*18.45715*18.45843*18.45607
05/31/2016 23:45:00*18.45715*18.4623*18.46246*18.45645
05/31/2016 23:50:00*18.4623*18.46254*18.46311*18.46227
05/31/2016 23:55:00*18.46254*18.46129*18.46312*18.4609
06/01/2016 00:05:00*18.46087*18.4598*18.46087*18.45812
06/01/2016 00:10:00*18.4598*18.45687*18.45981*18.45647
06/01/2016 00:15:00*18.45687*18.45301*18.45826*18.45282
06/01/2016 00:20:00*18.45301*18.44735*18.45345*18.44734
06/01/2016 00:25:00*18.44735*18.4487*18.44872*18.44735
06/01/2016 00:30:00*18.4487*18.4478*18.44871*18.4478
06/01/2016 00:35:00*18.4478*18.44841*18.44841*18.44764
06/01/2016 00:40:00*18.44841*18.45051*18.45113*18.44841
06/01/2016 00:45:00*18.45051*18.45113*18.45113*18.4503
06/01/2016 00:50:00*18.45113*18.4512*18.45159*18.44944
06/01/2016 00:55:00*18.4512*18.4543*18.45434*18.4512
06/01/2016 01:00:00*18.4543*18.45197*18.4543*18.4509
06/01/2016 01:05:00*18.45197*18.44711*18.45197*18.44433
06/01/2016 01:10:00*18.44711*18.44865*18.45154*18.44644
06/01/2016 01:15:00*18.44865*18.4486*18.44966*18.44847
06/01/2016 01:20:00*18.4486*18.45095*18.451*18.44844
06/01/2016 01:25:00*18.45095*18.45435*18.45435*18.45095
06/01/2016 01:30:00*18.45435*18.45481*18.45776*18.45124
06/01/2016 01:35:00*18.45481*18.45132*18.45585*18.45094
06/01/2016 01:40:00*18.45132*18.4539*18.45492*18.4507
06/01/2016 01:45:00*18.4539*18.4511*18.45397*18.45074
06/01/2016 01:50:00*18.4511*18.45199*18.45294*18.45074
06/01/2016 01:55:00*18.45199*18.45079*18.45241*18.4507
06/01/2016 02:00:00*18.45079*18.45075*18.45104*18.45073
06/01/2016 02:05:00*18.45075*18.45472*18.45938*18.45075
06/01/2016 02:10:00*18.45472*18.4551*18.45622*18.45416
06/01/2016 02:15:00*18.4551*18.45493*18.45589*18.4543
06/01/2016 02:20:00*18.45493*18.45476*18.45663*18.45422
06/01/2016 02:25:00*18.45476*18.46157*18.46167*18.4543
06/01/2016 02:30:00*18.46157*18.46073*18.46428*18.4599
06/01/2016 02:35:00*18.46073*18.46412*18.46615*18.46073
06/01/2016 02:40:00*18.46412*18.46816*18.4694*18.46383
06/01/2016 02:45:00*18.46816*18.47307*18.4732*18.46639
06/01/2016 02:50:00*18.47307*18.4741*18.47575*18.4722
06/01/2016 02:55:00*18.4741*18.47472*18.47621*18.4732
06/01/2016 03:00:00*18.47472*18.47772*18.48005*18.47472
06/01/2016 03:05:00*18.47772*18.46988*18.47942*18.46914
06/01/2016 03:10:00*18.46988*18.47315*18.4751*18.4669
06/01/2016 03:15:00*18.47315*18.4848*18.486*18.47315
06/01/2016 03:20:00*18.4848*18.4789*18.48571*18.4771
06/01/2016 03:25:00*18.4789*18.48282*18.4859*18.4789
06/01/2016 03:30:00*18.48282*18.48171*18.48681*18.48144
06/01/2016 03:35:00*18.48171*18.47484*18.48573*18.47217
06/01/2016 03:40:00*18.47484*18.47575*18.47767*18.47
06/01/2016 03:45:00*18.47575*18.47359*18.47717*18.4665
06/01/2016 03:50:00*18.47359*18.4653*18.47649*18.4635
06/01/2016 03:55:00*18.4653*18.46861*18.4714*18.4633
06/01/2016 04:00:00*18.46861*18.47511*18.47569*18.46387
06/01/2016 04:05:00*18.47511*18.4639*18.47841*18.46331
06/01/2016 04:10:00*18.4639*18.4586*18.46618*18.45291
06/01/2016 04:15:00*18.4586*18.45521*18.45941*18.4526
06/01/2016 04:20:00*18.45521*18.46361*18.46362*18.4534
06/01/2016 04:25:00*18.46361*18.4614*18.46971*18.45934
06/01/2016 04:30:00*18.4614*18.46411*18.46672*18.4596
06/01/2016 04:35:00*18.46411*18.48041*18.482*18.46381
06/01/2016 04:40:00*18.48041*18.48312*18.4873*18.4789
06/01/2016 04:45:00*18.48312*18.47667*18.48341*18.4731
06/01/2016 04:50:00*18.47667*18.48268*18.4875*18.4763
06/01/2016 04:55:00*18.48268*18.4844*18.4892*18.4816
06/01/2016 05:00:00*18.4844*18.4946*18.49531*18.47618
06/01/2016 05:05:00*18.4946*18.4975*18.50502*18.4939
06/01/2016 05:10:00*18.4975*18.49159*18.4975*18.48401
06/01/2016 05:15:00*18.49159*18.50304*18.50685*18.49127
06/01/2016 05:20:00*18.50304*18.50862*18.51117*18.50225
06/01/2016 05:25:00*18.50862*18.50391*18.5101*18.4972
06/01/2016 05:30:00*18.50391*18.5079*18.5135*18.50278
06/01/2016 05:35:00*18.5079*18.50548*18.51181*18.50258
06/01/2016 05:40:00*18.50548*18.49374*18.51042*18.49368
06/01/2016 05:45:00*18.49374*18.50261*18.50531*18.48911
06/01/2016 05:50:00*18.50261*18.49561*18.50261*18.4943
06/01/2016 05:55:00*18.49561*18.4967*18.49887*18.48968
06/01/2016 06:00:00*18.4967*18.49194*18.4992*18.49141
06/01/2016 06:05:00*18.49194*18.49496*18.49901*18.49194
06/01/2016 06:10:00*18.49496*18.49563*18.4985*18.49341
06/01/2016 06:15:00*18.49563*18.49789*18.49862*18.49236
06/01/2016 06:20:00*18.49789*18.4941*18.50421*18.49391
06/01/2016 06:25:00*18.4941*18.4956*18.50007*18.4941
06/01/2016 06:30:00*18.4956*18.4956*18.50366*18.49383
06/01/2016 06:35:00*18.4956*18.50067*18.50097*18.4941
06/01/2016 06:40:00*18.50067*18.50076*18.50864*18.49956
06/01/2016 06:45:00*18.50076*18.4884*18.50076*18.48662
06/01/2016 06:50:00*18.4884*18.4825*18.49089*18.4821
06/01/2016 06:55:00*18.4825*18.4896*18.4935*18.4792
06/01/2016 07:00:00*18.4896*18.48938*18.49497*18.4893
06/01/2016 07:05:00*18.48938*18.48633*18.4932*18.4845
06/01/2016 07:10:00*18.48633*18.50231*18.50361*18.48611
06/01/2016 07:15:00*18.50231*18.50743*18.50861*18.499
06/01/2016 07:20:00*18.50743*18.50627*18.51436*18.50274
06/01/2016 07:25:00*18.50627*18.51343*18.51343*18.50435
06/01/2016 07:30:00*18.51343*18.51937*18.5217*18.51211
06/01/2016 07:35:00*18.51937*18.5211*18.5229*18.5158
06/01/2016 07:40:00*18.5211*18.5165*18.526*18.5164
06/01/2016 07:45:00*18.5165*18.5105*18.51761*18.5085
06/01/2016 07:50:00*18.5105*18.49721*18.5111*18.4908
06/01/2016 07:55:00*18.49721*18.5007*18.5024*18.49576
06/01/2016 08:00:00*18.5007*18.4923*18.5023*18.4914
06/01/2016 08:05:00*18.4923*18.48589*18.49532*18.4804
06/01/2016 08:10:00*18.48589*18.48961*18.4911*18.4822
06/01/2016 08:15:00*18.48961*18.48161*18.4912*18.4807
06/01/2016 08:20:00*18.48161*18.4803*18.4872*18.47961
06/01/2016 08:25:00*18.4803*18.4671*18.4825*18.4661
06/01/2016 08:30:00*18.4671*18.4685*18.4698*18.4623
06/01/2016 08:35:00*18.4685*18.4695*18.47261*18.466
06/01/2016 08:40:00*18.4695*18.4764*18.4776*18.467
06/01/2016 08:45:00*18.4764*18.47582*18.4807*18.46411
06/01/2016 08:50:00*18.47582*18.48471*18.48521*18.47105
06/01/2016 08:55:00*18.48471*18.4792*18.49321*18.4784
06/01/2016 09:00:00*18.4792*18.49711*18.4983*18.4792
06/01/2016 09:05:00*18.49711*18.4926*18.50115*18.4812
06/01/2016 09:10:00*18.4926*18.5124*18.5139*18.4925
06/01/2016 09:15:00*18.5124*18.5404*18.543*18.506
06/01/2016 09:20:00*18.5404*18.57502*18.5812*18.5404
06/01/2016 09:25:00*18.57502*18.5786*18.5789*18.5595
06/01/2016 09:30:00*18.5786*18.56499*18.5871*18.56298
06/01/2016 09:35:00*18.56499*18.59201*18.60059*18.5635
06/01/2016 09:40:00*18.59201*18.58838*18.599*18.5832
06/01/2016 09:45:00*18.58838*18.5862*18.5904*18.57641
06/01/2016 09:50:00*18.5862*18.57811*18.5946*18.57761
06/01/2016 09:55:00*18.57811*18.5813*18.5813*18.5621
06/01/2016 10:00:00*18.5813*18.5763*18.5919*18.57474
06/01/2016 10:05:00*18.5763*18.5811*18.61787*18.5762
06/01/2016 10:10:00*18.5811*18.567*18.5905*18.56652
06/01/2016 10:15:00*18.567*18.56321*18.567*18.54536
06/01/2016 10:20:00*18.56321*18.5689*18.5728*18.5555
06/01/2016 10:25:00*18.5689*18.5657*18.57922*18.55521
06/01/2016 10:30:00*18.5657*18.54802*18.5657*18.54802
06/01/2016 10:35:00*18.54802*18.52752*18.5537*18.52591
06/01/2016 10:40:00*18.52752*18.5375*18.5391*18.52178
06/01/2016 10:45:00*18.5375*18.5391*18.54363*18.5301
06/01/2016 10:50:00*18.5391*18.54541*18.54861*18.5366
06/01/2016 10:55:00*18.54541*18.52823*18.5458*18.52572
06/01/2016 11:00:00*18.52823*18.52433*18.5386*18.52
06/01/2016 11:05:00*18.52433*18.5243*18.5337*18.5177
06/01/2016 11:10:00*18.5243*18.5418*18.55062*18.5221
06/01/2016 11:15:00*18.5418*18.5101*18.5491*18.50629
06/01/2016 11:20:00*18.5101*18.5016*18.5142*18.4987
06/01/2016 11:25:00*18.5016*18.5132*18.5262*18.4979
06/01/2016 11:30:00*18.5132*18.52319*18.5282*18.5101
06/01/2016 11:35:00*18.52319*18.5355*18.5389*18.51684
06/01/2016 11:40:00*18.5355*18.534*18.5368*18.5252
06/01/2016 11:45:00*18.534*18.5282*18.5357*18.525
06/01/2016 11:50:00*18.5282*18.5277*18.5381*18.5276
06/01/2016 11:55:00*18.5277*18.5369*18.5369*18.5275
06/01/2016 12:00:00*18.5369*18.55201*18.55252*18.5327
06/01/2016 12:05:00*18.55201*18.549*18.5521*18.5412
06/01/2016 12:10:00*18.549*18.5437*18.5499*18.53341
06/01/2016 12:15:00*18.5437*18.5396*18.5481*18.5375
06/01/2016 12:20:00*18.5396*18.537*18.5396*18.5259
06/01/2016 12:25:00*18.537*18.5379*18.5411*18.536
06/01/2016 12:30:00*18.5379*18.5451*18.5504*18.5352
06/01/2016 12:35:00*18.5451*18.55425*18.5553*18.5433
06/01/2016 12:40:00*18.55425*18.5587*18.5636*18.552
06/01/2016 12:45:00*18.5587*18.56132*18.5627*18.5552
06/01/2016 12:50:00*18.56132*18.55781*18.5636*18.5539
06/01/2016 12:55:00*18.55781*18.5584*18.5656*18.556
06/01/2016 13:00:00*18.5584*18.54086*18.56*18.5408
06/01/2016 13:05:00*18.54086*18.54435*18.54551*18.53761
06/01/2016 13:10:00*18.54435*18.53131*18.54509*18.53095
06/01/2016 13:15:00*18.53131*18.5355*18.53851*18.52924
06/01/2016 13:20:00*18.5355*18.53417*18.53913*18.5326
06/01/2016 13:25:00*18.53417*18.53047*18.53417*18.52731
06/01/2016 13:30:00*18.53047*18.53065*18.53065*18.52116
06/01/2016 13:35:00*18.53065*18.53346*18.53363*18.52225
06/01/2016 13:40:00*18.53346*18.52431*18.53346*18.5201
06/01/2016 13:45:00*18.52431*18.5264*18.53472*18.52136
06/01/2016 13:50:00*18.5264*18.51926*18.5319*18.51891
06/01/2016 13:55:00*18.51926*18.5226*18.5252*18.5158
06/01/2016 14:00:00*18.5226*18.52376*18.52614*18.5195
06/01/2016 14:05:00*18.52376*18.52997*18.5367*18.52376
06/01/2016 14:10:00*18.52997*18.53071*18.53401*18.52445
06/01/2016 14:15:00*18.53071*18.5282*18.53103*18.5211
06/01/2016 14:20:00*18.5282*18.50532*18.5282*18.5007
06/01/2016 14:25:00*18.50532*18.5098*18.5137*18.5024
06/01/2016 14:30:00*18.5098*18.48492*18.51131*18.48291
06/01/2016 14:35:00*18.48492*18.48913*18.49152*18.47645
06/01/2016 14:40:00*18.48913*18.4983*18.49871*18.48913
06/01/2016 14:45:00*18.4983*18.49575*18.50075*18.49106
06/01/2016 14:50:00*18.49575*18.4904*18.50089*18.48742
06/01/2016 14:55:00*18.4904*18.47142*18.49048*18.46483
06/01/2016 15:00:00*18.47142*18.47964*18.4946*18.47142
06/01/2016 15:05:00*18.47964*18.4836*18.4841*18.47898
06/01/2016 15:10:00*18.4836*18.48482*18.48693*18.47963
06/01/2016 15:15:00*18.48482*18.47942*18.48482*18.47908
06/01/2016 15:20:00*18.47942*18.48261*18.48398*18.47617
06/01/2016 15:25:00*18.48261*18.48911*18.49083*18.48084
06/01/2016 15:30:00*18.48911*18.49876*18.49963*18.48911
06/01/2016 15:35:00*18.49876*18.49969*18.50957*18.49871
06/01/2016 15:40:00*18.49969*18.49902*18.49973*18.49795
06/01/2016 15:45:00*18.49902*18.4923*18.49938*18.49219
06/01/2016 15:50:00*18.4923*18.50278*18.50521*18.49046
06/01/2016 15:55:00*18.50278*18.49041*18.50279*18.487
06/01/2016 16:00:00*18.49041*18.47895*18.491*18.4785
06/01/2016 16:05:00*18.47895*18.4976*18.49795*18.47836
06/01/2016 16:10:00*18.4976*18.49794*18.49794*18.49606
06/01/2016 16:15:00*18.49794*18.49757*18.49831*18.49546
06/01/2016 16:20:00*18.49757*18.49623*18.50194*18.4943
06/01/2016 16:25:00*18.49623*18.49723*18.50102*18.49581
06/01/2016 16:30:00*18.49723*18.50104*18.5046*18.49551
06/01/2016 16:35:00*18.50104*18.50889*18.51632*18.50022
06/01/2016 16:40:00*18.50889*18.50941*18.50941*18.50258
06/01/2016 16:45:00*18.50941*18.50887*18.51099*18.5076
06/01/2016 16:50:00*18.50887*18.51451*18.51522*18.50341
06/01/2016 16:55:00*18.51451*18.52151*18.52151*18.51451
06/01/2016 17:00:00*18.52151*18.5211*18.52301*18.51969
