05/30/2016 17:05:00*18.4705*18.4738*18.4738*18.4705
05/30/2016 17:10:00*18.4738*18.4735*18.4744*18.4734
05/30/2016 17:15:00*18.4735*18.4734*18.4735*18.4733
05/30/2016 17:20:00*18.4734*18.4747*18.4758*18.4734
05/30/2016 17:25:00*18.4747*18.4731*18.4754*18.472
05/30/2016 17:30:00*18.4731*18.4726*18.4746*18.4723
05/30/2016 17:35:00*18.4726*18.473*18.475*18.4726
05/30/2016 17:40:00*18.473*18.47474*18.47474*18.47276
05/30/2016 17:45:00*18.47474*18.47491*18.47491*18.47474
05/30/2016 17:50:00*18.47491*18.47701*18.47811*18.47491
05/30/2016 17:55:00*18.47701*18.47701*18.47812*18.47701
05/30/2016 18:00:00*18.47701*18.47521*18.4798*18.47421
05/30/2016 18:05:00*18.47521*18.48469*18.48469*18.4738
05/30/2016 18:10:00*18.48469*18.48283*18.48498*18.48283
05/30/2016 18:15:00*18.48283*18.48821*18.48837*18.48235
05/30/2016 18:20:00*18.48821*18.48794*18.48826*18.4879
05/30/2016 18:25:00*18.48794*18.48835*18.48835*18.48794
05/30/2016 18:30:00*18.48835*18.48842*18.48842*18.48835
05/30/2016 18:35:00*18.48842*18.48801*18.48842*18.4875
05/30/2016 18:40:00*18.48801*18.48802*18.48802*18.488
05/30/2016 18:45:00*18.48802*18.48824*18.48824*18.48802
05/30/2016 18:50:00*18.48824*18.48811*18.48827*18.48811
05/30/2016 18:55:00*18.48811*18.48915*18.49061*18.48704
05/30/2016 19:00:00*18.48915*18.48915*18.48916*18.48915
05/30/2016 19:05:00*18.48915*18.48781*18.48915*18.48771
05/30/2016 19:10:00*18.48781*18.4878*18.4879*18.4878
05/30/2016 19:15:00*18.4878*18.49031*18.49031*18.48731
05/30/2016 19:20:00*18.49031*18.49031*18.49041*18.49031
05/30/2016 19:25:00*18.49031*18.48838*18.49043*18.48838
05/30/2016 19:30:00*18.48838*18.48786*18.48838*18.48771
05/30/2016 19:35:00*18.48786*18.48362*18.4881*18.48322
05/30/2016 19:40:00*18.48362*18.48321*18.48722*18.48246
05/30/2016 19:45:00*18.48321*18.48218*18.48366*18.48218
05/30/2016 19:50:00*18.48218*18.48185*18.48218*18.48172
05/30/2016 19:55:00*18.48185*18.48091*18.48187*18.48018
05/30/2016 20:00:00*18.48091*18.47656*18.48118*18.47656
05/30/2016 20:05:00*18.47656*18.47213*18.47656*18.47213
05/30/2016 20:10:00*18.47213*18.4697*18.47213*18.4672
05/30/2016 20:15:00*18.4697*18.46803*18.47033*18.46744
05/30/2016 20:20:00*18.46803*18.46774*18.46961*18.46689
05/30/2016 20:25:00*18.46774*18.46666*18.46849*18.46665
05/30/2016 20:30:00*18.46666*18.46638*18.46666*18.46621
05/30/2016 20:35:00*18.46638*18.46707*18.46707*18.46638
05/30/2016 20:40:00*18.46707*18.46765*18.46765*18.46707
05/30/2016 20:45:00*18.46765*18.46763*18.46765*18.46761
05/30/2016 20:50:00*18.46763*18.46765*18.46765*18.4671
05/30/2016 20:55:00*18.46765*18.46836*18.46861*18.46765
05/30/2016 21:00:00*18.46836*18.47131*18.47131*18.46836
05/30/2016 21:05:00*18.47131*18.47292*18.47391*18.47131
05/30/2016 21:10:00*18.47292*18.47351*18.47351*18.47286
05/30/2016 21:15:00*18.47351*18.4716*18.47361*18.4716
05/30/2016 21:20:00*18.4716*18.47167*18.47167*18.4656
05/30/2016 21:25:00*18.47167*18.47605*18.4775*18.47138
05/30/2016 21:30:00*18.47605*18.48055*18.48141*18.47605
05/30/2016 21:35:00*18.48055*18.46527*18.48055*18.46436
05/30/2016 21:40:00*18.46527*18.45702*18.46652*18.45657
05/30/2016 21:45:00*18.45702*18.46142*18.46183*18.45702
05/30/2016 21:50:00*18.46142*18.45742*18.46145*18.45646
05/30/2016 21:55:00*18.45742*18.448*18.45809*18.44774
05/30/2016 22:00:00*18.448*18.4493*18.45364*18.448
05/30/2016 22:05:00*18.4493*18.44746*18.4499*18.44744
05/30/2016 22:10:00*18.44746*18.45014*18.45062*18.44746
05/30/2016 22:15:00*18.45014*18.44992*18.4507*18.44908
05/30/2016 22:20:00*18.44992*18.44862*18.44997*18.44861
05/30/2016 22:25:00*18.44862*18.44681*18.44997*18.44577
05/30/2016 22:30:00*18.44681*18.44795*18.448*18.43941
05/30/2016 22:35:00*18.44795*18.44971*18.44971*18.44795
05/30/2016 22:40:00*18.44971*18.44831*18.45004*18.44825
05/30/2016 22:45:00*18.44831*18.4506*18.4506*18.44831
05/30/2016 22:50:00*18.4506*18.44926*18.4506*18.44917
05/30/2016 22:55:00*18.44926*18.45137*18.45137*18.44925
05/30/2016 23:00:00*18.45137*18.45299*18.45299*18.45137
05/30/2016 23:05:00*18.45299*18.45332*18.45332*18.45299
05/30/2016 23:10:00*18.45332*18.45231*18.45341*18.45212
05/30/2016 23:15:00*18.45231*18.44995*18.45239*18.44988
05/30/2016 23:20:00*18.44995*18.4515*18.4515*18.44995
05/30/2016 23:25:00*18.4515*18.45251*18.45251*18.4515
05/30/2016 23:30:00*18.45251*18.45273*18.45273*18.45251
05/30/2016 23:35:00*18.45273*18.45081*18.4528*18.45078
05/30/2016 23:40:00*18.45081*18.44861*18.45083*18.4471
05/30/2016 23:45:00*18.44861*18.44864*18.44868*18.4467
05/30/2016 23:50:00*18.44864*18.44799*18.4534*18.44799
05/30/2016 23:55:00*18.44799*18.44852*18.44962*18.44799
05/31/2016 00:00:00*18.44852*18.45202*18.45233*18.44852
05/31/2016 00:05:00*18.45202*18.45201*18.45226*18.45183
05/31/2016 00:10:00*18.45201*18.45311*18.45331*18.4518
05/31/2016 00:15:00*18.45311*18.45232*18.45311*18.45211
05/31/2016 00:20:00*18.45232*18.45221*18.45251*18.4518
05/31/2016 00:25:00*18.45221*18.45251*18.45251*18.45221
05/31/2016 00:30:00*18.45251*18.45181*18.45251*18.45131
05/31/2016 00:35:00*18.45181*18.45295*18.45295*18.45181
05/31/2016 00:40:00*18.45295*18.45227*18.45296*18.45216
05/31/2016 00:45:00*18.45227*18.45552*18.4562*18.45227
05/31/2016 00:50:00*18.45552*18.45483*18.45553*18.45481
05/31/2016 00:55:00*18.45483*18.45484*18.45611*18.45481
05/31/2016 01:00:00*18.45484*18.45331*18.45532*18.45273
05/31/2016 01:05:00*18.45331*18.45361*18.45361*18.45101
05/31/2016 01:10:00*18.45361*18.45361*18.45361*18.45141
05/31/2016 01:15:00*18.45361*18.4533*18.45363*18.45325
05/31/2016 01:20:00*18.4533*18.45361*18.45361*18.45325
05/31/2016 01:25:00*18.45361*18.45382*18.45382*18.45361
05/31/2016 01:30:00*18.45382*18.45364*18.45382*18.45361
05/31/2016 01:35:00*18.45364*18.45367*18.45367*18.4533
05/31/2016 01:40:00*18.45367*18.45371*18.45371*18.45361
05/31/2016 01:45:00*18.45371*18.45402*18.45402*18.45361
05/31/2016 01:50:00*18.45402*18.45385*18.45525*18.45373
05/31/2016 01:55:00*18.45385*18.4544*18.4544*18.4537
05/31/2016 02:00:00*18.4544*18.4611*18.46121*18.4544
05/31/2016 02:05:00*18.4611*18.46043*18.46142*18.45795
05/31/2016 02:10:00*18.46043*18.46671*18.46671*18.46043
05/31/2016 02:15:00*18.46671*18.46607*18.46751*18.46583
05/31/2016 02:20:00*18.46607*18.46121*18.47123*18.459
05/31/2016 02:25:00*18.46121*18.46501*18.4657*18.46121
05/31/2016 02:30:00*18.46501*18.45482*18.46501*18.45188
05/31/2016 02:35:00*18.45482*18.45897*18.46128*18.45482
05/31/2016 02:40:00*18.45897*18.45968*18.46042*18.45758
05/31/2016 02:45:00*18.45968*18.4617*18.46171*18.4571
05/31/2016 02:50:00*18.4617*18.46151*18.46872*18.45924
05/31/2016 02:55:00*18.46151*18.47099*18.47465*18.46114
05/31/2016 03:00:00*18.47099*18.46769*18.47502*18.46769
05/31/2016 03:05:00*18.46769*18.47115*18.47115*18.4583
05/31/2016 03:10:00*18.47115*18.47059*18.4763*18.4635
05/31/2016 03:15:00*18.47059*18.47562*18.477*18.46803
05/31/2016 03:20:00*18.47562*18.4738*18.47997*18.4736
05/31/2016 03:25:00*18.4738*18.46881*18.4778*18.4677
05/31/2016 03:30:00*18.46881*18.46991*18.4719*18.46353
05/31/2016 03:35:00*18.46991*18.46761*18.47336*18.46471
05/31/2016 03:40:00*18.46761*18.46433*18.4702*18.4605
05/31/2016 03:45:00*18.46433*18.46587*18.46659*18.4607
05/31/2016 03:50:00*18.46587*18.47383*18.4741*18.46289
05/31/2016 03:55:00*18.47383*18.4646*18.47644*18.4643
05/31/2016 04:00:00*18.4646*18.4649*18.4649*18.4585
05/31/2016 04:05:00*18.4649*18.482*18.4851*18.4649
05/31/2016 04:10:00*18.482*18.4778*18.48694*18.4739
05/31/2016 04:15:00*18.4778*18.47932*18.48347*18.47421
05/31/2016 04:20:00*18.47932*18.47661*18.47942*18.47171
05/31/2016 04:25:00*18.47661*18.47791*18.47818*18.47317
05/31/2016 04:30:00*18.47791*18.47171*18.478*18.4686
05/31/2016 04:35:00*18.47171*18.46253*18.47215*18.4618
05/31/2016 04:40:00*18.46253*18.4672*18.46818*18.45872
05/31/2016 04:45:00*18.4672*18.47253*18.47387*18.46212
05/31/2016 04:50:00*18.47253*18.4723*18.47494*18.46931
05/31/2016 04:55:00*18.4723*18.4676*18.47402*18.46685
05/31/2016 05:00:00*18.4676*18.46612*18.47193*18.46191
05/31/2016 05:05:00*18.46612*18.46954*18.4753*18.46612
05/31/2016 05:10:00*18.46954*18.468*18.4698*18.46007
05/31/2016 05:15:00*18.468*18.46583*18.47155*18.4657
05/31/2016 05:20:00*18.46583*18.47326*18.47326*18.4654
05/31/2016 05:25:00*18.47326*18.46646*18.47331*18.46489
05/31/2016 05:30:00*18.46646*18.46673*18.47047*18.4659
05/31/2016 05:35:00*18.46673*18.45855*18.46673*18.45751
05/31/2016 05:40:00*18.45855*18.45786*18.45954*18.4521
05/31/2016 05:45:00*18.45786*18.46865*18.46865*18.45786
05/31/2016 05:50:00*18.46865*18.46159*18.4707*18.46124
05/31/2016 05:55:00*18.46159*18.45827*18.46159*18.45684
05/31/2016 06:00:00*18.45827*18.45112*18.45827*18.44873
05/31/2016 06:05:00*18.45112*18.44753*18.45212*18.44716
05/31/2016 06:10:00*18.44753*18.4398*18.45124*18.4398
05/31/2016 06:15:00*18.4398*18.44*18.44021*18.43691
05/31/2016 06:20:00*18.44*18.44012*18.4404*18.4369
05/31/2016 06:25:00*18.44012*18.43921*18.4438*18.43857
05/31/2016 06:30:00*18.43921*18.45144*18.45181*18.4389
05/31/2016 06:35:00*18.45144*18.44726*18.45312*18.44406
05/31/2016 06:40:00*18.44726*18.44472*18.44967*18.44317
05/31/2016 06:45:00*18.44472*18.447*18.44761*18.4427
05/31/2016 06:50:00*18.447*18.44197*18.44751*18.44171
05/31/2016 06:55:00*18.44197*18.44024*18.44564*18.43891
05/31/2016 07:00:00*18.44024*18.4431*18.44703*18.4401
05/31/2016 07:05:00*18.4431*18.44422*18.4467*18.43853
05/31/2016 07:10:00*18.44422*18.43941*18.44715*18.437
05/31/2016 07:15:00*18.43941*18.42812*18.4395*18.42785
05/31/2016 07:20:00*18.42812*18.42226*18.42812*18.41853
05/31/2016 07:25:00*18.42226*18.41652*18.42226*18.41352
05/31/2016 07:30:00*18.41652*18.4215*18.42522*18.41652
05/31/2016 07:35:00*18.4215*18.4083*18.42281*18.404
05/31/2016 07:40:00*18.4083*18.40477*18.4142*18.4035
05/31/2016 07:45:00*18.40477*18.38939*18.40614*18.38936
05/31/2016 07:50:00*18.38939*18.3956*18.39961*18.38928
05/31/2016 07:55:00*18.3956*18.3914*18.3975*18.389
05/31/2016 08:00:00*18.3914*18.3937*18.3953*18.38894
05/31/2016 08:05:00*18.3937*18.3925*18.4041*18.39012
05/31/2016 08:10:00*18.3925*18.40281*18.4074*18.3924
05/31/2016 08:15:00*18.40281*18.3947*18.4047*18.38917
05/31/2016 08:20:00*18.3947*18.40671*18.4084*18.39066
05/31/2016 08:25:00*18.40671*18.4078*18.4123*18.40364
05/31/2016 08:30:00*18.4078*18.4102*18.4125*18.4076
05/31/2016 08:35:00*18.4102*18.4142*18.43338*18.4102
05/31/2016 08:40:00*18.4142*18.4207*18.4235*18.4082
05/31/2016 08:45:00*18.4207*18.42275*18.42291*18.418
05/31/2016 08:50:00*18.42275*18.4244*18.42909*18.42182
05/31/2016 08:55:00*18.4244*18.4139*18.42741*18.411
05/31/2016 09:00:00*18.4139*18.4172*18.4184*18.4125
05/31/2016 09:05:00*18.4172*18.41232*18.418*18.4047
05/31/2016 09:10:00*18.41232*18.41592*18.4195*18.412
05/31/2016 09:15:00*18.41592*18.4136*18.4221*18.4118
05/31/2016 09:20:00*18.4136*18.4256*18.4256*18.4126
05/31/2016 09:25:00*18.4256*18.4169*18.4284*18.4155
05/31/2016 09:30:00*18.4169*18.42111*18.422*18.4143
05/31/2016 09:35:00*18.42111*18.4308*18.4309*18.41534
05/31/2016 09:40:00*18.4308*18.4329*18.44341*18.4227
05/31/2016 09:45:00*18.4329*18.4373*18.4436*18.4318
05/31/2016 09:50:00*18.4373*18.4169*18.4373*18.4152
05/31/2016 09:55:00*18.4169*18.40062*18.4169*18.39872
05/31/2016 10:00:00*18.40062*18.3983*18.4069*18.3973
05/31/2016 10:05:00*18.3983*18.3883*18.3983*18.3824
05/31/2016 10:10:00*18.3883*18.3982*18.4066*18.3876
05/31/2016 10:15:00*18.3982*18.40529*18.4098*18.3953
05/31/2016 10:20:00*18.40529*18.3932*18.4053*18.3876
05/31/2016 10:25:00*18.3932*18.4086*18.41038*18.3903
05/31/2016 10:30:00*18.4086*18.3993*18.41031*18.3993
05/31/2016 10:35:00*18.3993*18.3943*18.4014*18.3828
05/31/2016 10:40:00*18.3943*18.42942*18.4307*18.3892
05/31/2016 10:45:00*18.42942*18.4158*18.4348*18.4104
05/31/2016 10:50:00*18.4158*18.4237*18.4307*18.4154
05/31/2016 10:55:00*18.4237*18.4088*18.4307*18.40582
05/31/2016 11:00:00*18.4088*18.40524*18.41831*18.3973
05/31/2016 11:05:00*18.40524*18.4031*18.40771*18.3924
05/31/2016 11:10:00*18.4031*18.4094*18.4156*18.4031
05/31/2016 11:15:00*18.4094*18.4246*18.4248*18.4093
05/31/2016 11:20:00*18.4246*18.41588*18.4246*18.4143
05/31/2016 11:25:00*18.41588*18.4135*18.41774*18.4095
05/31/2016 11:30:00*18.4135*18.4072*18.41353*18.4042
05/31/2016 11:35:00*18.4072*18.4119*18.4149*18.4072
05/31/2016 11:40:00*18.4119*18.4083*18.4206*18.4083
05/31/2016 11:45:00*18.4083*18.4122*18.4161*18.4067
05/31/2016 11:50:00*18.4122*18.41225*18.4132*18.4083
05/31/2016 11:55:00*18.41225*18.41299*18.41962*18.4122
05/31/2016 12:00:00*18.41299*18.413*18.4203*18.4129
05/31/2016 12:05:00*18.413*18.41702*18.4211*18.413
05/31/2016 12:10:00*18.41702*18.4288*18.43193*18.41702
05/31/2016 12:15:00*18.4288*18.42191*18.4318*18.4217
05/31/2016 12:20:00*18.42191*18.41687*18.4225*18.4109
05/31/2016 12:25:00*18.41687*18.4181*18.4188*18.4148
05/31/2016 12:30:00*18.4181*18.4095*18.4181*18.4095
05/31/2016 12:35:00*18.4095*18.4072*18.414*18.406
05/31/2016 12:40:00*18.4072*18.4104*18.4119*18.4044
05/31/2016 12:45:00*18.4104*18.41492*18.4154*18.4094
05/31/2016 12:50:00*18.41492*18.3989*18.41492*18.39055
05/31/2016 12:55:00*18.3989*18.4001*18.4009*18.3971
05/31/2016 13:00:00*18.4001*18.4176*18.4181*18.4001
05/31/2016 13:05:00*18.4176*18.41406*18.41828*18.41379
05/31/2016 13:10:00*18.41406*18.42415*18.42466*18.41251
05/31/2016 13:15:00*18.42415*18.41432*18.42415*18.41432
05/31/2016 13:20:00*18.41432*18.41872*18.42095*18.4106
05/31/2016 13:25:00*18.41872*18.42388*18.42852*18.41596
05/31/2016 13:30:00*18.42388*18.41734*18.42388*18.41301
05/31/2016 13:35:00*18.41734*18.41964*18.42241*18.41412
05/31/2016 13:40:00*18.41964*18.42795*18.43025*18.41737
05/31/2016 13:45:00*18.42795*18.42523*18.43102*18.42523
05/31/2016 13:50:00*18.42523*18.43152*18.43202*18.41677
05/31/2016 13:55:00*18.43152*18.4381*18.44231*18.4308
05/31/2016 14:00:00*18.4381*18.4367*18.44107*18.42853
05/31/2016 14:05:00*18.4367*18.4479*18.44953*18.43669
05/31/2016 14:10:00*18.4479*18.44445*18.4483*18.4376
05/31/2016 14:15:00*18.44445*18.45953*18.46487*18.44091
05/31/2016 14:20:00*18.45953*18.47353*18.4746*18.45711
05/31/2016 14:25:00*18.47353*18.45858*18.47874*18.45011
05/31/2016 14:30:00*18.45858*18.46486*18.46996*18.45858
05/31/2016 14:35:00*18.46486*18.48342*18.48512*18.46486
05/31/2016 14:40:00*18.48342*18.47698*18.48368*18.47211
05/31/2016 14:45:00*18.47698*18.4839*18.48821*18.47407
05/31/2016 14:50:00*18.4839*18.47829*18.49081*18.47411
05/31/2016 14:55:00*18.47829*18.47893*18.4862*18.47725
05/31/2016 15:00:00*18.47893*18.47699*18.47926*18.4747
05/31/2016 15:05:00*18.47699*18.4797*18.4821*18.4756
05/31/2016 15:10:00*18.4797*18.4862*18.48763*18.47921
05/31/2016 15:15:00*18.4862*18.4781*18.48723*18.47567
05/31/2016 15:20:00*18.4781*18.46451*18.47869*18.46072
05/31/2016 15:25:00*18.46451*18.46615*18.46751*18.46196
05/31/2016 15:30:00*18.46615*18.45971*18.46656*18.45917
05/31/2016 15:35:00*18.45971*18.4533*18.46037*18.4495
05/31/2016 15:40:00*18.4533*18.45381*18.45554*18.45036
05/31/2016 15:45:00*18.45381*18.45522*18.45714*18.45302
05/31/2016 15:50:00*18.45522*18.4532*18.45799*18.45105
05/31/2016 15:55:00*18.4532*18.45291*18.4545*18.4515
05/31/2016 16:00:00*18.45291*18.45611*18.45871*18.45084
05/31/2016 16:05:00*18.45611*18.45448*18.45787*18.45299
05/31/2016 16:10:00*18.45448*18.45478*18.46154*18.45349
05/31/2016 16:15:00*18.45478*18.45916*18.46158*18.45325
05/31/2016 16:20:00*18.45916*18.45289*18.45988*18.45188
05/31/2016 16:25:00*18.45289*18.44696*18.45539*18.44696
05/31/2016 16:30:00*18.44696*18.45032*18.45084*18.44583
05/31/2016 16:35:00*18.45032*18.45441*18.45441*18.45015
05/31/2016 16:40:00*18.45441*18.46498*18.46544*18.45225
05/31/2016 16:45:00*18.46498*18.46342*18.46563*18.45941
05/31/2016 16:50:00*18.46342*18.46004*18.46412*18.45957
05/31/2016 16:55:00*18.46004*18.46157*18.46552*18.46004
05/31/2016 17:00:00*18.46157*18.4593*18.46403*18.4592
