05/19/2016 17:05:00*18.4178*18.42381*18.42381*18.4172
05/19/2016 17:10:00*18.42381*18.42381*18.42381*18.42381
05/19/2016 17:15:00*18.42381*18.42381*18.42381*18.42381
05/19/2016 17:20:00*18.42381*18.42381*18.42381*18.42381
05/19/2016 17:25:00*18.42381*18.42311*18.42381*18.42185
05/19/2016 17:30:00*18.42311*18.42311*18.42311*18.42311
05/19/2016 17:35:00*18.42311*18.42311*18.42311*18.42311
05/19/2016 17:40:00*18.42311*18.42059*18.42311*18.41818
05/19/2016 17:45:00*18.42059*18.42059*18.42059*18.42059
05/19/2016 17:50:00*18.42059*18.4133*18.42059*18.41011
05/19/2016 17:55:00*18.4133*18.41904*18.41904*18.41314
05/19/2016 18:00:00*18.41904*18.41867*18.41904*18.41482
05/19/2016 18:05:00*18.41867*18.41881*18.43635*18.41631
05/19/2016 18:10:00*18.41881*18.42231*18.42467*18.41881
05/19/2016 18:15:00*18.42231*18.42242*18.42402*18.42219
05/19/2016 18:20:00*18.42242*18.4186*18.42363*18.41786
05/19/2016 18:25:00*18.4186*18.41694*18.4186*18.41691
05/19/2016 18:30:00*18.41694*18.41694*18.41699*18.41684
05/19/2016 18:35:00*18.41694*18.41709*18.41731*18.41668
05/19/2016 18:40:00*18.41709*18.41646*18.41709*18.41641
05/19/2016 18:45:00*18.41646*18.4115*18.41649*18.4115
05/19/2016 18:50:00*18.4115*18.41249*18.41249*18.40994
05/19/2016 18:55:00*18.41249*18.4128*18.4128*18.41225
05/19/2016 19:00:00*18.4128*18.41352*18.41644*18.41238
05/19/2016 19:05:00*18.41352*18.41597*18.41597*18.41318
05/19/2016 19:10:00*18.41597*18.41556*18.41624*18.41529
05/19/2016 19:15:00*18.41556*18.4152*18.41612*18.4143
05/19/2016 19:20:00*18.4152*18.41301*18.4152*18.41243
05/19/2016 19:25:00*18.41301*18.41292*18.41365*18.41141
05/19/2016 19:30:00*18.41292*18.4132*18.4149*18.41292
05/19/2016 19:35:00*18.4132*18.41386*18.41386*18.41287
05/19/2016 19:40:00*18.41386*18.41607*18.4182*18.41386
05/19/2016 19:45:00*18.41607*18.41623*18.41635*18.41607
05/19/2016 19:50:00*18.41623*18.41622*18.41626*18.4161
05/19/2016 19:55:00*18.41622*18.41234*18.41622*18.41234
05/19/2016 20:00:00*18.41234*18.4149*18.4159*18.41234
05/19/2016 20:05:00*18.4149*18.41568*18.41592*18.4124
05/19/2016 20:10:00*18.41568*18.41235*18.41606*18.4122
05/19/2016 20:15:00*18.41235*18.41153*18.41491*18.4111
05/19/2016 20:20:00*18.41153*18.41132*18.41169*18.4094
05/19/2016 20:25:00*18.41132*18.40968*18.41132*18.4084
05/19/2016 20:30:00*18.40968*18.41082*18.41117*18.4096
05/19/2016 20:35:00*18.41082*18.40896*18.4111*18.40885
05/19/2016 20:40:00*18.40896*18.41084*18.41154*18.40848
05/19/2016 20:45:00*18.41084*18.4111*18.41112*18.4108
05/19/2016 20:50:00*18.4111*18.41171*18.4121*18.4111
05/19/2016 20:55:00*18.41171*18.40998*18.4121*18.40972
05/19/2016 21:00:00*18.40998*18.41186*18.41186*18.4077
05/19/2016 21:05:00*18.41186*18.4149*18.41491*18.41107
05/19/2016 21:10:00*18.4149*18.4126*18.416*18.41228
05/19/2016 21:15:00*18.4126*18.4125*18.41271*18.4115
05/19/2016 21:20:00*18.4125*18.41309*18.4152*18.41151
05/19/2016 21:25:00*18.41309*18.41409*18.41411*18.41309
05/19/2016 21:30:00*18.41409*18.40911*18.41409*18.4062
05/19/2016 21:35:00*18.40911*18.4111*18.41491*18.40911
05/19/2016 21:40:00*18.4111*18.41065*18.41375*18.40943
05/19/2016 21:45:00*18.41065*18.4131*18.4135*18.409
05/19/2016 21:50:00*18.4131*18.4115*18.4143*18.409
05/19/2016 21:55:00*18.4115*18.40821*18.41191*18.4077
05/19/2016 22:00:00*18.40821*18.40646*18.4092*18.40646
05/19/2016 22:05:00*18.40646*18.40711*18.4073*18.40528
05/19/2016 22:10:00*18.40711*18.40251*18.4079*18.4022
05/19/2016 22:15:00*18.40251*18.40225*18.4029*18.40209
05/19/2016 22:20:00*18.40225*18.4021*18.4038*18.4019
05/19/2016 22:25:00*18.4021*18.40045*18.4021*18.39986
05/19/2016 22:30:00*18.40045*18.39972*18.40122*18.39948
05/19/2016 22:35:00*18.39972*18.40315*18.40421*18.39947
05/19/2016 22:40:00*18.40315*18.40162*18.40322*18.40129
05/19/2016 22:45:00*18.40162*18.40179*18.405*18.40088
05/19/2016 22:50:00*18.40179*18.40251*18.40284*18.4016
05/19/2016 22:55:00*18.40251*18.40505*18.40663*18.40251
05/19/2016 23:00:00*18.40505*18.40556*18.40788*18.40505
05/19/2016 23:05:00*18.40556*18.40686*18.4077*18.40552
05/19/2016 23:10:00*18.40686*18.40626*18.4081*18.40626
05/19/2016 23:15:00*18.40626*18.40603*18.40638*18.40291
05/19/2016 23:20:00*18.40603*18.40616*18.4064*18.40369
05/19/2016 23:25:00*18.40616*18.40594*18.40617*18.40551
05/19/2016 23:30:00*18.40594*18.40553*18.4063*18.40552
05/19/2016 23:35:00*18.40553*18.40515*18.4056*18.40511
05/19/2016 23:40:00*18.40515*18.40361*18.40519*18.4035
05/19/2016 23:45:00*18.40361*18.4055*18.4055*18.40329
05/19/2016 23:50:00*18.4055*18.40525*18.40573*18.4028
05/19/2016 23:55:00*18.40525*18.41151*18.41151*18.40525
05/20/2016 00:00:00*18.41151*18.40947*18.4127*18.40945
05/20/2016 00:05:00*18.40947*18.4043*18.41065*18.4028
05/20/2016 00:10:00*18.4043*18.40232*18.405*18.40207
05/20/2016 00:15:00*18.40232*18.40216*18.4028*18.40211
05/20/2016 00:20:00*18.40216*18.4023*18.40237*18.40204
05/20/2016 00:25:00*18.4023*18.40205*18.4023*18.40199
05/20/2016 00:30:00*18.40205*18.4019*18.40205*18.40171
05/20/2016 00:35:00*18.4019*18.4047*18.40475*18.40177
05/20/2016 00:40:00*18.4047*18.4027*18.4047*18.4024
05/20/2016 00:45:00*18.4027*18.4047*18.405*18.4027
05/20/2016 00:50:00*18.4047*18.40213*18.4047*18.40213
05/20/2016 00:55:00*18.40213*18.40221*18.4023*18.40184
05/20/2016 01:00:00*18.40221*18.4047*18.40501*18.40221
05/20/2016 01:05:00*18.4047*18.40487*18.40586*18.4047
05/20/2016 01:10:00*18.40487*18.40479*18.40551*18.40473
05/20/2016 01:15:00*18.40479*18.4065*18.4067*18.40479
05/20/2016 01:20:00*18.4065*18.40773*18.40773*18.40636
05/20/2016 01:25:00*18.40773*18.406*18.40843*18.406
05/20/2016 01:30:00*18.406*18.40592*18.4062*18.4058
05/20/2016 01:35:00*18.40592*18.40661*18.4074*18.40586
05/20/2016 01:40:00*18.40661*18.4066*18.4071*18.4059
05/20/2016 01:45:00*18.4066*18.4087*18.4087*18.40609
05/20/2016 01:50:00*18.4087*18.4048*18.4089*18.40408
05/20/2016 01:55:00*18.4048*18.40416*18.4048*18.40383
05/20/2016 02:00:00*18.40416*18.4007*18.40425*18.4004
05/20/2016 02:05:00*18.4007*18.39896*18.4007*18.39571
05/20/2016 02:10:00*18.39896*18.39864*18.39996*18.39766
05/20/2016 02:15:00*18.39864*18.39989*18.40163*18.3983
05/20/2016 02:20:00*18.39989*18.40583*18.40632*18.3998
05/20/2016 02:25:00*18.40583*18.40872*18.40896*18.40528
05/20/2016 02:30:00*18.40872*18.41229*18.41624*18.40872
05/20/2016 02:35:00*18.41229*18.40724*18.41229*18.40571
05/20/2016 02:40:00*18.40724*18.402*18.41002*18.39964
05/20/2016 02:45:00*18.402*18.40223*18.40262*18.3997
05/20/2016 02:50:00*18.40223*18.40865*18.4101*18.4016
05/20/2016 02:55:00*18.40865*18.41692*18.41806*18.40865
05/20/2016 03:00:00*18.41692*18.41772*18.41981*18.4142
05/20/2016 03:05:00*18.41772*18.41961*18.41961*18.41125
05/20/2016 03:10:00*18.41961*18.41993*18.42122*18.41347
05/20/2016 03:15:00*18.41993*18.41142*18.42025*18.41141
05/20/2016 03:20:00*18.41142*18.3945*18.41142*18.3918
05/20/2016 03:25:00*18.3945*18.4003*18.41091*18.3942
05/20/2016 03:30:00*18.4003*18.3922*18.4048*18.3922
05/20/2016 03:35:00*18.3922*18.38951*18.39248*18.3786
05/20/2016 03:40:00*18.38951*18.38283*18.39461*18.3787
05/20/2016 03:45:00*18.38283*18.37421*18.3834*18.36441
05/20/2016 03:50:00*18.37421*18.38344*18.38344*18.36853
05/20/2016 03:55:00*18.38344*18.38066*18.38673*18.38065
05/20/2016 04:00:00*18.38066*18.3844*18.3872*18.38047
05/20/2016 04:05:00*18.3844*18.37961*18.38661*18.3743
05/20/2016 04:10:00*18.37961*18.39082*18.39432*18.37961
05/20/2016 04:15:00*18.39082*18.38147*18.39319*18.38001
05/20/2016 04:20:00*18.38147*18.38894*18.38894*18.37955
05/20/2016 04:25:00*18.38894*18.39588*18.4029*18.38894
05/20/2016 04:30:00*18.39588*18.39775*18.40321*18.39251
05/20/2016 04:35:00*18.39775*18.40203*18.40626*18.39689
05/20/2016 04:40:00*18.40203*18.3994*18.4052*18.39861
05/20/2016 04:45:00*18.3994*18.39644*18.39993*18.39335
05/20/2016 04:50:00*18.39644*18.39981*18.40051*18.3855
05/20/2016 04:55:00*18.39981*18.39444*18.40246*18.39066
05/20/2016 05:00:00*18.39444*18.3962*18.39906*18.3895
05/20/2016 05:05:00*18.3962*18.40011*18.4054*18.3918
05/20/2016 05:10:00*18.40011*18.41968*18.42133*18.3996
05/20/2016 05:15:00*18.41968*18.4325*18.43375*18.41072
05/20/2016 05:20:00*18.4325*18.43132*18.43696*18.4223
05/20/2016 05:25:00*18.43132*18.44*18.44051*18.43088
05/20/2016 05:30:00*18.44*18.44392*18.45102*18.43961
05/20/2016 05:35:00*18.44392*18.44826*18.45013*18.44003
05/20/2016 05:40:00*18.44826*18.4439*18.45046*18.44314
05/20/2016 05:45:00*18.4439*18.4438*18.45041*18.44271
05/20/2016 05:50:00*18.4438*18.4429*18.44756*18.4411
05/20/2016 05:55:00*18.4429*18.42091*18.44351*18.42015
05/20/2016 06:00:00*18.42091*18.4305*18.43882*18.4193
05/20/2016 06:05:00*18.4305*18.4269*18.43122*18.4235
05/20/2016 06:10:00*18.4269*18.43113*18.43283*18.4261
05/20/2016 06:15:00*18.43113*18.42966*18.43281*18.4227
05/20/2016 06:20:00*18.42966*18.43378*18.43673*18.42958
05/20/2016 06:25:00*18.43378*18.4288*18.43378*18.4271
05/20/2016 06:30:00*18.4288*18.42231*18.43596*18.42096
05/20/2016 06:35:00*18.42231*18.4255*18.42911*18.41754
05/20/2016 06:40:00*18.4255*18.43564*18.43564*18.41923
05/20/2016 06:45:00*18.43564*18.43366*18.43759*18.43323
05/20/2016 06:50:00*18.43366*18.4309*18.43741*18.42519
05/20/2016 06:55:00*18.4309*18.43551*18.43761*18.4309
05/20/2016 07:00:00*18.43551*18.43721*18.43811*18.43041
05/20/2016 07:05:00*18.43721*18.44111*18.44291*18.4352
05/20/2016 07:10:00*18.44111*18.425*18.44111*18.4245
05/20/2016 07:15:00*18.425*18.425*18.4325*18.4227
05/20/2016 07:20:00*18.425*18.43411*18.4375*18.425
05/20/2016 07:25:00*18.43411*18.4337*18.43831*18.43184
05/20/2016 07:30:00*18.4337*18.4277*18.43563*18.42751
05/20/2016 07:35:00*18.4277*18.4353*18.44035*18.4234
05/20/2016 07:40:00*18.4353*18.4351*18.4425*18.4351
05/20/2016 07:45:00*18.4351*18.43932*18.4406*18.4316
05/20/2016 07:50:00*18.43932*18.4256*18.4427*18.4238
05/20/2016 07:55:00*18.4256*18.4256*18.4333*18.4203
05/20/2016 08:00:00*18.4256*18.4096*18.4256*18.4068
05/20/2016 08:05:00*18.4096*18.4144*18.4252*18.4064
05/20/2016 08:10:00*18.4144*18.4016*18.4144*18.39249
05/20/2016 08:15:00*18.4016*18.40592*18.4066*18.3933
05/20/2016 08:20:00*18.40592*18.3821*18.40751*18.38161
05/20/2016 08:25:00*18.3821*18.3707*18.3914*18.36371
05/20/2016 08:30:00*18.3707*18.36831*18.3709*18.34727
05/20/2016 08:35:00*18.36831*18.3805*18.3815*18.3618
05/20/2016 08:40:00*18.3805*18.38714*18.3954*18.3787
05/20/2016 08:45:00*18.38714*18.40491*18.4063*18.3839
05/20/2016 08:50:00*18.40491*18.40061*18.4131*18.39911
05/20/2016 08:55:00*18.40061*18.4022*18.4042*18.394
05/20/2016 09:00:00*18.4022*18.3905*18.4022*18.388
05/20/2016 09:05:00*18.3905*18.3768*18.3983*18.3655
05/20/2016 09:10:00*18.3768*18.3778*18.3855*18.37678
05/20/2016 09:15:00*18.3778*18.3603*18.3779*18.3577
05/20/2016 09:20:00*18.3603*18.3778*18.3822*18.3537
05/20/2016 09:25:00*18.3778*18.3771*18.3873*18.37679
05/20/2016 09:30:00*18.3771*18.37251*18.3817*18.36691
05/20/2016 09:35:00*18.37251*18.34472*18.37251*18.34187
05/20/2016 09:40:00*18.34472*18.3586*18.36077*18.3341
05/20/2016 09:45:00*18.3586*18.3757*18.3757*18.3508
05/20/2016 09:50:00*18.3757*18.36932*18.3872*18.3658
05/20/2016 09:55:00*18.36932*18.3838*18.3862*18.3598
05/20/2016 10:00:00*18.3838*18.3952*18.4052*18.38285
05/20/2016 10:05:00*18.3952*18.4085*18.411*18.39409
05/20/2016 10:10:00*18.4085*18.404*18.4169*18.4002
05/20/2016 10:15:00*18.404*18.4018*18.40841*18.39706
05/20/2016 10:20:00*18.4018*18.4175*18.4205*18.4017
05/20/2016 10:25:00*18.4175*18.4429*18.4452*18.4124
05/20/2016 10:30:00*18.4429*18.444*18.4448*18.4323
05/20/2016 10:35:00*18.444*18.4326*18.444*18.42728
05/20/2016 10:40:00*18.4326*18.4201*18.4365*18.4145
05/20/2016 10:45:00*18.4201*18.4062*18.4205*18.4032
05/20/2016 10:50:00*18.4062*18.4104*18.4124*18.4005
05/20/2016 10:55:00*18.4104*18.4145*18.4145*18.4029
05/20/2016 11:00:00*18.4145*18.40057*18.4186*18.39915
05/20/2016 11:05:00*18.40057*18.3913*18.403*18.3904
05/20/2016 11:10:00*18.3913*18.38*18.399*18.3799
05/20/2016 11:15:00*18.38*18.3846*18.38964*18.3774
05/20/2016 11:20:00*18.3846*18.3803*18.3886*18.3778
05/20/2016 11:25:00*18.3803*18.3798*18.3841*18.3704
05/20/2016 11:30:00*18.3798*18.3834*18.3905*18.3755
05/20/2016 11:35:00*18.3834*18.3768*18.3854*18.3715
05/20/2016 11:40:00*18.3768*18.3689*18.3768*18.36228
05/20/2016 11:45:00*18.3689*18.3669*18.37*18.361
05/20/2016 11:50:00*18.3669*18.3785*18.3786*18.3636
05/20/2016 11:55:00*18.3785*18.3907*18.39072*18.3744
05/20/2016 12:00:00*18.3907*18.3804*18.39331*18.377
05/20/2016 12:05:00*18.3804*18.388*18.39*18.3772
05/20/2016 12:10:00*18.388*18.37912*18.3886*18.3731
05/20/2016 12:15:00*18.37912*18.37722*18.3792*18.3665
05/20/2016 12:20:00*18.37722*18.3661*18.37921*18.36359
05/20/2016 12:25:00*18.3661*18.35661*18.36621*18.3539
05/20/2016 12:30:00*18.35661*18.35842*18.3606*18.35279
05/20/2016 12:35:00*18.35842*18.3697*18.37332*18.35842
05/20/2016 12:40:00*18.3697*18.3584*18.37151*18.3584
05/20/2016 12:45:00*18.3584*18.3628*18.3645*18.3557
05/20/2016 12:50:00*18.3628*18.3624*18.3683*18.3592
05/20/2016 12:55:00*18.3624*18.362*18.3698*18.3609
05/20/2016 13:00:00*18.362*18.3683*18.3683*18.361
05/20/2016 13:05:00*18.3683*18.37036*18.37036*18.36088
05/20/2016 13:10:00*18.37036*18.37172*18.37582*18.3656
05/20/2016 13:15:00*18.37172*18.35771*18.37323*18.35675
05/20/2016 13:20:00*18.35771*18.35197*18.35871*18.35026
05/20/2016 13:25:00*18.35197*18.35685*18.36149*18.34277
05/20/2016 13:30:00*18.35685*18.36622*18.368*18.35677
05/20/2016 13:35:00*18.36622*18.36656*18.36941*18.36431
05/20/2016 13:40:00*18.36656*18.35631*18.36656*18.34972
05/20/2016 13:45:00*18.35631*18.35505*18.36056*18.34917
05/20/2016 13:50:00*18.35505*18.35843*18.35922*18.35365
05/20/2016 13:55:00*18.35843*18.35735*18.3605*18.3489
05/20/2016 14:00:00*18.35735*18.37017*18.37426*18.3561
05/20/2016 14:05:00*18.37017*18.35206*18.37164*18.35185
05/20/2016 14:10:00*18.35206*18.35151*18.36051*18.3477
05/20/2016 14:15:00*18.35151*18.3598*18.3598*18.34927
05/20/2016 14:20:00*18.3598*18.35481*18.3608*18.34543
05/20/2016 14:25:00*18.35481*18.35253*18.3591*18.35247
05/20/2016 14:30:00*18.35253*18.32793*18.35282*18.32411
05/20/2016 14:35:00*18.32793*18.32751*18.33023*18.32603
05/20/2016 14:40:00*18.32751*18.34001*18.34001*18.32477
05/20/2016 14:45:00*18.34001*18.34464*18.34497*18.33882
05/20/2016 14:50:00*18.34464*18.33692*18.34465*18.33321
05/20/2016 14:55:00*18.33692*18.32881*18.3376*18.32738
05/20/2016 15:00:00*18.32881*18.3328*18.3365*18.3269
05/20/2016 15:05:00*18.3328*18.34114*18.34205*18.3281
05/20/2016 15:10:00*18.34114*18.34538*18.34707*18.33914
05/20/2016 15:15:00*18.34538*18.33641*18.35201*18.33321
05/20/2016 15:20:00*18.33641*18.33744*18.34598*18.33461
05/20/2016 15:25:00*18.33744*18.3416*18.34652*18.33578
05/20/2016 15:30:00*18.3416*18.3413*18.3459*18.33441
05/20/2016 15:35:00*18.3413*18.34459*18.34563*18.3369
05/20/2016 15:40:00*18.34459*18.35136*18.35568*18.34277
05/20/2016 15:45:00*18.35136*18.34119*18.35394*18.3391
05/20/2016 15:50:00*18.34119*18.33986*18.34591*18.3369
05/20/2016 15:55:00*18.33986*18.34007*18.3433*18.33536
05/20/2016 16:00:00*18.34007*18.32952*18.3405*18.3267
05/20/2016 16:05:00*18.32952*18.3322*18.3338*18.3247
05/20/2016 16:10:00*18.3322*18.335*18.3366*18.3318
05/20/2016 16:15:00*18.335*18.3341*18.3352*18.3298
05/20/2016 16:20:00*18.3341*18.3341*18.335*18.3328
05/20/2016 16:25:00*18.3341*18.3409*18.341*18.3341
05/20/2016 16:30:00*18.3409*18.3381*18.3409*18.3347
05/20/2016 16:35:00*18.3381*18.3365*18.3387*18.3361
05/20/2016 16:40:00*18.3365*18.336*18.3374*18.335
05/20/2016 16:45:00*18.336*18.3361*18.3388*18.3354
05/20/2016 16:50:00*18.3361*18.31956*18.3361*18.31936
05/20/2016 16:55:00*18.31956*18.3307*18.3307*18.31827
