05/17/2016 17:05:00*18.2626*18.2729*18.2729*18.2614
05/17/2016 17:10:00*18.2729*18.2792*18.2792*18.2729
05/17/2016 17:15:00*18.2792*18.2844*18.2844*18.268
05/17/2016 17:20:00*18.2844*18.27979*18.2849*18.264
05/17/2016 17:25:00*18.27979*18.2667*18.27979*18.2636
05/17/2016 17:30:00*18.2667*18.26666*18.2667*18.26665
05/17/2016 17:35:00*18.26666*18.26671*18.26672*18.2666
05/17/2016 17:40:00*18.26671*18.2642*18.26691*18.2625
05/17/2016 17:45:00*18.2642*18.2626*18.2644*18.2617
05/17/2016 17:50:00*18.2626*18.2623*18.2676*18.2612
05/17/2016 17:55:00*18.2623*18.2625*18.2625*18.2619
05/17/2016 18:00:00*18.2625*18.2612*18.2633*18.2609
05/17/2016 18:05:00*18.2612*18.2798*18.2805*18.261
05/17/2016 18:10:00*18.2798*18.2791*18.28146*18.2791
05/17/2016 18:15:00*18.2791*18.281*18.2814*18.2791
05/17/2016 18:20:00*18.281*18.29632*18.2966*18.281
05/17/2016 18:25:00*18.29632*18.29744*18.2983*18.29632
05/17/2016 18:30:00*18.29744*18.29773*18.29773*18.29742
05/17/2016 18:35:00*18.29773*18.2976*18.29831*18.2975
05/17/2016 18:40:00*18.2976*18.29667*18.2977*18.29582
05/17/2016 18:45:00*18.29667*18.2908*18.29667*18.29013
05/17/2016 18:50:00*18.2908*18.29074*18.29086*18.29072
05/17/2016 18:55:00*18.29074*18.29329*18.29333*18.29064
05/17/2016 19:00:00*18.29329*18.29661*18.29661*18.29329
05/17/2016 19:05:00*18.29661*18.2926*18.29661*18.2926
05/17/2016 19:10:00*18.2926*18.29143*18.29431*18.29143
05/17/2016 19:15:00*18.29143*18.2933*18.29331*18.29087
05/17/2016 19:20:00*18.2933*18.29084*18.2933*18.29083
05/17/2016 19:25:00*18.29084*18.29332*18.29333*18.29084
05/17/2016 19:30:00*18.29332*18.2929*18.29332*18.2926
05/17/2016 19:35:00*18.2929*18.2859*18.2939*18.2829
05/17/2016 19:40:00*18.2859*18.2881*18.28963*18.2859
05/17/2016 19:45:00*18.2881*18.28964*18.28964*18.2876
05/17/2016 19:50:00*18.28964*18.29054*18.29065*18.28964
05/17/2016 19:55:00*18.29054*18.29292*18.29292*18.29036
05/17/2016 20:00:00*18.29292*18.28922*18.29294*18.28922
05/17/2016 20:05:00*18.28922*18.2896*18.2896*18.28372
05/17/2016 20:10:00*18.2896*18.29072*18.29136*18.2896
05/17/2016 20:15:00*18.29072*18.30231*18.3033*18.28991
05/17/2016 20:20:00*18.30231*18.30422*18.30426*18.30184
05/17/2016 20:25:00*18.30422*18.30201*18.3064*18.3019
05/17/2016 20:30:00*18.30201*18.30732*18.30732*18.3011
05/17/2016 20:35:00*18.30732*18.31305*18.3138*18.30717
05/17/2016 20:40:00*18.31305*18.313*18.31322*18.31295
05/17/2016 20:45:00*18.313*18.31351*18.31351*18.313
05/17/2016 20:50:00*18.31351*18.31897*18.31897*18.31323
05/17/2016 20:55:00*18.31897*18.31322*18.31912*18.31322
05/17/2016 21:00:00*18.31322*18.3149*18.3149*18.31191
05/17/2016 21:05:00*18.3149*18.31491*18.31493*18.31471
05/17/2016 21:10:00*18.31491*18.31494*18.31494*18.3149
05/17/2016 21:15:00*18.31494*18.30908*18.31494*18.30908
05/17/2016 21:20:00*18.30908*18.31161*18.31162*18.30908
05/17/2016 21:25:00*18.31161*18.31262*18.3155*18.31161
05/17/2016 21:30:00*18.31262*18.31031*18.31262*18.31031
05/17/2016 21:35:00*18.31031*18.31064*18.31671*18.30876
05/17/2016 21:40:00*18.31064*18.31412*18.31414*18.31049
05/17/2016 21:45:00*18.31412*18.3148*18.3149*18.3141
05/17/2016 21:50:00*18.3148*18.31461*18.3148*18.3145
05/17/2016 21:55:00*18.31461*18.3141*18.31471*18.313
05/17/2016 22:00:00*18.3141*18.31779*18.31854*18.3133
05/17/2016 22:05:00*18.31779*18.3175*18.31821*18.31745
05/17/2016 22:10:00*18.3175*18.31709*18.31751*18.31643
05/17/2016 22:15:00*18.31709*18.31232*18.31751*18.31223
05/17/2016 22:20:00*18.31232*18.3135*18.31431*18.31218
05/17/2016 22:25:00*18.3135*18.3136*18.314*18.3126
05/17/2016 22:30:00*18.3136*18.31352*18.31431*18.31308
05/17/2016 22:35:00*18.31352*18.31452*18.31473*18.3131
05/17/2016 22:40:00*18.31452*18.31443*18.31472*18.3143
05/17/2016 22:45:00*18.31443*18.3217*18.3221*18.31431
05/17/2016 22:50:00*18.3217*18.321*18.3233*18.321
05/17/2016 22:55:00*18.321*18.32*18.3222*18.31957
05/17/2016 23:00:00*18.32*18.3198*18.3217*18.3198
05/17/2016 23:05:00*18.3198*18.31991*18.3203*18.31964
05/17/2016 23:10:00*18.31991*18.32194*18.322*18.3198
05/17/2016 23:15:00*18.32194*18.31984*18.32261*18.31983
05/17/2016 23:20:00*18.31984*18.32182*18.32204*18.3194
05/17/2016 23:25:00*18.32182*18.32257*18.32257*18.32182
05/17/2016 23:30:00*18.32257*18.3222*18.323*18.322
05/17/2016 23:35:00*18.3222*18.32317*18.32323*18.3214
05/17/2016 23:40:00*18.32317*18.32312*18.32322*18.3231
05/17/2016 23:45:00*18.32312*18.3229*18.32312*18.32221
05/17/2016 23:50:00*18.3229*18.32317*18.32361*18.32289
05/17/2016 23:55:00*18.32317*18.32342*18.3241*18.3231
05/18/2016 00:05:00*18.32463*18.32308*18.32463*18.32302
05/18/2016 00:10:00*18.32308*18.32231*18.32308*18.3223
05/18/2016 00:15:00*18.32231*18.3231*18.3231*18.32101
05/18/2016 00:20:00*18.3231*18.32329*18.32338*18.3231
05/18/2016 00:25:00*18.32329*18.32301*18.32356*18.32301
05/18/2016 00:30:00*18.32301*18.32316*18.32316*18.32301
05/18/2016 00:35:00*18.32316*18.32464*18.32743*18.32316
05/18/2016 00:40:00*18.32464*18.32484*18.32484*18.32464
05/18/2016 00:45:00*18.32484*18.32531*18.3256*18.32484
05/18/2016 00:50:00*18.32531*18.32767*18.3278*18.32531
05/18/2016 00:55:00*18.32767*18.32541*18.32801*18.3251
05/18/2016 01:00:00*18.32541*18.32542*18.32542*18.32531
05/18/2016 01:05:00*18.32542*18.32539*18.32542*18.32521
05/18/2016 01:10:00*18.32539*18.32546*18.32546*18.32539
05/18/2016 01:15:00*18.32546*18.32327*18.32549*18.32327
05/18/2016 01:20:00*18.32327*18.32283*18.32327*18.32221
05/18/2016 01:25:00*18.32283*18.32308*18.32329*18.32241
05/18/2016 01:30:00*18.32308*18.32892*18.3311*18.32281
05/18/2016 01:35:00*18.32892*18.32367*18.32945*18.32359
05/18/2016 01:40:00*18.32367*18.324*18.32483*18.3227
05/18/2016 01:45:00*18.324*18.32611*18.32651*18.324
05/18/2016 01:50:00*18.32611*18.32538*18.3293*18.32538
05/18/2016 01:55:00*18.32538*18.32699*18.32711*18.32517
05/18/2016 02:00:00*18.32699*18.32702*18.32702*18.32611
05/18/2016 02:05:00*18.32702*18.33294*18.33421*18.32626
05/18/2016 02:10:00*18.33294*18.33892*18.3409*18.33226
05/18/2016 02:15:00*18.33892*18.35296*18.3566*18.33878
05/18/2016 02:20:00*18.35296*18.35648*18.36341*18.34868
05/18/2016 02:25:00*18.35648*18.35729*18.3623*18.35317
05/18/2016 02:30:00*18.35729*18.36141*18.3615*18.35356
05/18/2016 02:35:00*18.36141*18.36046*18.36621*18.35661
05/18/2016 02:40:00*18.36046*18.3597*18.3654*18.356
05/18/2016 02:45:00*18.3597*18.35674*18.36131*18.35673
05/18/2016 02:50:00*18.35674*18.3623*18.36579*18.35674
05/18/2016 02:55:00*18.3623*18.36453*18.36686*18.3584
05/18/2016 03:00:00*18.36453*18.37331*18.37331*18.36425
05/18/2016 03:05:00*18.37331*18.37208*18.38082*18.36966
05/18/2016 03:10:00*18.37208*18.3627*18.37413*18.3601
05/18/2016 03:15:00*18.3627*18.3769*18.37966*18.3605
05/18/2016 03:20:00*18.3769*18.3827*18.3866*18.3758
05/18/2016 03:25:00*18.3827*18.37211*18.3839*18.3696
05/18/2016 03:30:00*18.37211*18.36965*18.374*18.36518
05/18/2016 03:35:00*18.36965*18.38021*18.38073*18.3651
05/18/2016 03:40:00*18.38021*18.37644*18.38171*18.3636
05/18/2016 03:45:00*18.37644*18.37651*18.3809*18.3729
05/18/2016 03:50:00*18.37651*18.38861*18.3899*18.3739
05/18/2016 03:55:00*18.38861*18.38708*18.3942*18.38465
05/18/2016 04:00:00*18.38708*18.38765*18.38975*18.3796
05/18/2016 04:05:00*18.38765*18.36997*18.38765*18.3695
05/18/2016 04:10:00*18.36997*18.38844*18.39184*18.3699
05/18/2016 04:15:00*18.38844*18.39591*18.39715*18.3859
05/18/2016 04:20:00*18.39591*18.3833*18.39591*18.38227
05/18/2016 04:25:00*18.3833*18.37731*18.38573*18.37703
05/18/2016 04:30:00*18.37731*18.39034*18.393*18.37396
05/18/2016 04:35:00*18.39034*18.3922*18.39221*18.3884
05/18/2016 04:40:00*18.3922*18.40491*18.40621*18.39041
05/18/2016 04:45:00*18.40491*18.42091*18.4216*18.4035
05/18/2016 04:50:00*18.42091*18.42001*18.42256*18.41484
05/18/2016 04:55:00*18.42001*18.41398*18.4252*18.41396
05/18/2016 05:00:00*18.41398*18.40342*18.41891*18.40096
05/18/2016 05:05:00*18.40342*18.41294*18.41981*18.40201
05/18/2016 05:10:00*18.41294*18.41386*18.41991*18.41101
05/18/2016 05:15:00*18.41386*18.4233*18.42574*18.41386
05/18/2016 05:20:00*18.4233*18.43131*18.4328*18.41776
05/18/2016 05:25:00*18.43131*18.4423*18.4423*18.43023
05/18/2016 05:30:00*18.4423*18.44149*18.4454*18.43583
05/18/2016 05:35:00*18.44149*18.4369*18.44273*18.43161
05/18/2016 05:40:00*18.4369*18.41901*18.43769*18.41882
05/18/2016 05:45:00*18.41901*18.4097*18.41901*18.4023
05/18/2016 05:50:00*18.4097*18.40092*18.40991*18.3961
05/18/2016 05:55:00*18.40092*18.40549*18.4092*18.40081
05/18/2016 06:00:00*18.40549*18.40075*18.40811*18.40067
05/18/2016 06:05:00*18.40075*18.39952*18.41271*18.39951
05/18/2016 06:10:00*18.39952*18.41031*18.41091*18.3943
05/18/2016 06:15:00*18.41031*18.41602*18.41602*18.40747
05/18/2016 06:20:00*18.41602*18.42721*18.42721*18.4152
05/18/2016 06:25:00*18.42721*18.42041*18.43055*18.41949
05/18/2016 06:30:00*18.42041*18.42611*18.42611*18.4155
05/18/2016 06:35:00*18.42611*18.42357*18.4268*18.42168
05/18/2016 06:40:00*18.42357*18.40749*18.42372*18.40749
05/18/2016 06:45:00*18.40749*18.40573*18.41163*18.4049
05/18/2016 06:50:00*18.40573*18.40103*18.40581*18.3978
05/18/2016 06:55:00*18.40103*18.4083*18.4086*18.40032
05/18/2016 07:00:00*18.4083*18.40031*18.40831*18.39935
05/18/2016 07:05:00*18.40031*18.38678*18.40304*18.3856
05/18/2016 07:10:00*18.38678*18.38642*18.4009*18.38451
05/18/2016 07:15:00*18.38642*18.4159*18.41991*18.38624
05/18/2016 07:20:00*18.4159*18.40071*18.41625*18.40071
05/18/2016 07:25:00*18.40071*18.39724*18.40517*18.39647
05/18/2016 07:30:00*18.39724*18.39286*18.39746*18.38767
05/18/2016 07:35:00*18.39286*18.39921*18.39981*18.39286
05/18/2016 07:40:00*18.39921*18.4161*18.41631*18.39801
05/18/2016 07:45:00*18.4161*18.4228*18.42686*18.41601
05/18/2016 07:50:00*18.4228*18.4192*18.4229*18.4159
05/18/2016 07:55:00*18.4192*18.4093*18.42031*18.4058
05/18/2016 08:00:00*18.4093*18.4165*18.4166*18.40445
05/18/2016 08:05:00*18.4165*18.4072*18.4178*18.3976
05/18/2016 08:10:00*18.4072*18.40602*18.40841*18.3936
05/18/2016 08:15:00*18.40602*18.4297*18.431*18.4011
05/18/2016 08:20:00*18.4297*18.4426*18.4442*18.4265
05/18/2016 08:25:00*18.4426*18.4406*18.4426*18.4279
05/18/2016 08:30:00*18.4406*18.428*18.4412*18.4254
05/18/2016 08:35:00*18.428*18.4278*18.4327*18.4189
05/18/2016 08:40:00*18.4278*18.4294*18.4394*18.4247
05/18/2016 08:45:00*18.4294*18.4382*18.4393*18.4216
05/18/2016 08:50:00*18.4382*18.4251*18.44928*18.4245
05/18/2016 08:55:00*18.4251*18.4384*18.4422*18.423
05/18/2016 09:00:00*18.4384*18.4387*18.4446*18.4309
05/18/2016 09:05:00*18.4387*18.4273*18.44481*18.4259
05/18/2016 09:10:00*18.4273*18.4358*18.445*18.4205
05/18/2016 09:15:00*18.4358*18.4202*18.4413*18.4175
05/18/2016 09:20:00*18.4202*18.4278*18.4291*18.40302
05/18/2016 09:25:00*18.4278*18.43399*18.43403*18.414
05/18/2016 09:30:00*18.43399*18.4319*18.4391*18.42262
05/18/2016 09:35:00*18.4319*18.433*18.4358*18.4205
05/18/2016 09:40:00*18.433*18.4188*18.438*18.41626
05/18/2016 09:45:00*18.4188*18.4066*18.4197*18.3935
05/18/2016 09:50:00*18.4066*18.4007*18.4077*18.3938
05/18/2016 09:55:00*18.4007*18.3886*18.4065*18.38584
05/18/2016 10:00:00*18.3886*18.3806*18.3923*18.37445
05/18/2016 10:05:00*18.3806*18.3814*18.3862*18.3703
05/18/2016 10:10:00*18.3814*18.3843*18.3906*18.3757
05/18/2016 10:15:00*18.3843*18.3755*18.394*18.3744
05/18/2016 10:20:00*18.3755*18.38381*18.3871*18.3725
05/18/2016 10:25:00*18.38381*18.36497*18.3839*18.3555
05/18/2016 10:30:00*18.36497*18.37389*18.3754*18.3622
05/18/2016 10:35:00*18.37389*18.3659*18.4071*18.3607
05/18/2016 10:40:00*18.3659*18.3795*18.3868*18.3626
05/18/2016 10:45:00*18.3795*18.3625*18.38*18.3603
05/18/2016 10:50:00*18.3625*18.3633*18.3709*18.3517
05/18/2016 10:55:00*18.3633*18.37119*18.376*18.3621
05/18/2016 11:00:00*18.37119*18.3761*18.3864*18.3669
05/18/2016 11:05:00*18.3761*18.3724*18.3788*18.367
05/18/2016 11:10:00*18.3724*18.384*18.3858*18.3716
05/18/2016 11:15:00*18.384*18.37951*18.38572*18.3698
05/18/2016 11:20:00*18.37951*18.3561*18.3846*18.3556
05/18/2016 11:25:00*18.3561*18.3512*18.3582*18.33595
05/18/2016 11:30:00*18.3512*18.3264*18.35312*18.3232
05/18/2016 11:35:00*18.3264*18.3343*18.3366*18.32468
05/18/2016 11:40:00*18.3343*18.3254*18.3378*18.3216
05/18/2016 11:45:00*18.3254*18.3235*18.3357*18.3205
05/18/2016 11:50:00*18.3235*18.31251*18.3256*18.30711
05/18/2016 11:55:00*18.31251*18.32594*18.3338*18.31251
05/18/2016 12:00:00*18.32594*18.3373*18.34131*18.3254
05/18/2016 12:05:00*18.3373*18.3401*18.3406*18.333
05/18/2016 12:10:00*18.3401*18.3331*18.3425*18.3295
05/18/2016 12:15:00*18.3331*18.335*18.33881*18.33
05/18/2016 12:20:00*18.335*18.3339*18.34091*18.333
05/18/2016 12:25:00*18.3339*18.3369*18.342*18.32959
05/18/2016 12:30:00*18.3369*18.3387*18.34251*18.3369
05/18/2016 12:35:00*18.3387*18.33741*18.33891*18.33207
05/18/2016 12:40:00*18.33741*18.3468*18.3468*18.3361
05/18/2016 12:45:00*18.3468*18.3453*18.35332*18.3433
05/18/2016 12:50:00*18.3453*18.35211*18.35211*18.34151
05/18/2016 12:55:00*18.35211*18.3622*18.36331*18.35071
05/18/2016 13:00:00*18.3622*18.355*18.3733*18.355
05/18/2016 13:05:00*18.355*18.35607*18.35632*18.34204
05/18/2016 13:10:00*18.35607*18.35131*18.36051*18.3507
05/18/2016 13:15:00*18.35131*18.35424*18.3566*18.34924
05/18/2016 13:20:00*18.35424*18.35202*18.35597*18.34931
05/18/2016 13:25:00*18.35202*18.34255*18.35517*18.34206
05/18/2016 13:30:00*18.34255*18.33977*18.34344*18.33631
05/18/2016 13:35:00*18.33977*18.34502*18.34685*18.33663
05/18/2016 13:40:00*18.34502*18.33892*18.34502*18.33731
05/18/2016 13:45:00*18.33892*18.3336*18.33961*18.33192
05/18/2016 13:50:00*18.3336*18.33141*18.33451*18.3249
05/18/2016 13:55:00*18.33141*18.3232*18.33141*18.32229
05/18/2016 14:00:00*18.3232*18.31477*18.32542*18.31327
05/18/2016 14:05:00*18.31477*18.388*18.404*18.3147
05/18/2016 14:10:00*18.388*18.3876*18.42002*18.38251
05/18/2016 14:15:00*18.3876*18.4288*18.4288*18.3876
05/18/2016 14:20:00*18.4288*18.43502*18.46571*18.42731
05/18/2016 14:25:00*18.43502*18.4476*18.4634*18.42815
05/18/2016 14:30:00*18.4476*18.4656*18.47963*18.4476
05/18/2016 14:35:00*18.4656*18.46071*18.4799*18.45981
05/18/2016 14:40:00*18.46071*18.4542*18.46721*18.45033
05/18/2016 14:45:00*18.4542*18.44641*18.46194*18.43697
05/18/2016 14:50:00*18.44641*18.4476*18.458*18.44443
05/18/2016 14:55:00*18.4476*18.444*18.44781*18.43203
05/18/2016 15:00:00*18.444*18.43861*18.44801*18.43571
05/18/2016 15:05:00*18.43861*18.4302*18.44161*18.425
05/18/2016 15:10:00*18.4302*18.4394*18.4433*18.4302
05/18/2016 15:15:00*18.4394*18.45567*18.45725*18.43701
05/18/2016 15:20:00*18.45567*18.4656*18.4784*18.45459
05/18/2016 15:25:00*18.4656*18.47178*18.47671*18.46487
05/18/2016 15:30:00*18.47178*18.47602*18.47781*18.46524
05/18/2016 15:35:00*18.47602*18.47693*18.47724*18.46826
05/18/2016 15:40:00*18.47693*18.47841*18.48101*18.46991
05/18/2016 15:45:00*18.47841*18.46846*18.47893*18.4659
05/18/2016 15:50:00*18.46846*18.46271*18.4709*18.45938
05/18/2016 15:55:00*18.46271*18.46391*18.46901*18.46165
05/18/2016 16:00:00*18.46391*18.45849*18.46521*18.45469
05/18/2016 16:05:00*18.45849*18.46482*18.46582*18.45669
05/18/2016 16:10:00*18.46482*18.45723*18.46488*18.45723
05/18/2016 16:15:00*18.45723*18.44802*18.4594*18.44677
05/18/2016 16:20:00*18.44802*18.44171*18.45232*18.44129
05/18/2016 16:25:00*18.44171*18.4379*18.44301*18.43684
05/18/2016 16:30:00*18.4379*18.43651*18.4398*18.43571
05/18/2016 16:35:00*18.43651*18.41951*18.43651*18.41844
05/18/2016 16:40:00*18.41951*18.41857*18.42503*18.41577
05/18/2016 16:45:00*18.41857*18.42646*18.42672*18.4165
05/18/2016 16:50:00*18.42646*18.43812*18.43812*18.42481
05/18/2016 16:55:00*18.43812*18.4318*18.43812*18.4279
05/18/2016 17:00:00*18.4318*18.4301*18.44132*18.43
