05/16/2016 17:05:00*18.3007*18.3011*18.3025*18.3
05/16/2016 17:10:00*18.3011*18.29764*18.3021*18.2971
05/16/2016 17:15:00*18.29764*18.29689*18.29901*18.29689
05/16/2016 17:20:00*18.29689*18.2975*18.2975*18.29689
05/16/2016 17:25:00*18.2975*18.30138*18.30138*18.2974
05/16/2016 17:30:00*18.30138*18.30138*18.30138*18.30138
05/16/2016 17:35:00*18.30138*18.2977*18.30138*18.293
05/16/2016 17:40:00*18.2977*18.29645*18.2977*18.29645
05/16/2016 17:45:00*18.29645*18.29692*18.2977*18.29645
05/16/2016 17:50:00*18.29692*18.2977*18.2977*18.29637
05/16/2016 17:55:00*18.2977*18.29835*18.3*18.2971
05/16/2016 18:00:00*18.29835*18.2997*18.2997*18.29835
05/16/2016 18:05:00*18.2997*18.3016*18.30331*18.29901
05/16/2016 18:10:00*18.3016*18.30281*18.30325*18.3014
05/16/2016 18:15:00*18.30281*18.30356*18.30385*18.3012
05/16/2016 18:20:00*18.30356*18.30364*18.30476*18.30236
05/16/2016 18:25:00*18.30364*18.30292*18.30606*18.30292
05/16/2016 18:30:00*18.30292*18.30273*18.30416*18.3026
05/16/2016 18:35:00*18.30273*18.30437*18.30562*18.30273
05/16/2016 18:40:00*18.30437*18.3053*18.30931*18.30421
05/16/2016 18:45:00*18.3053*18.30446*18.3056*18.30428
05/16/2016 18:50:00*18.30446*18.30531*18.30561*18.30429
05/16/2016 18:55:00*18.30531*18.30321*18.30561*18.30321
05/16/2016 19:00:00*18.30321*18.30393*18.30393*18.30321
05/16/2016 19:05:00*18.30393*18.3011*18.30394*18.3011
05/16/2016 19:10:00*18.3011*18.30055*18.3011*18.3002
05/16/2016 19:15:00*18.30055*18.3005*18.3023*18.30033
05/16/2016 19:20:00*18.3005*18.3005*18.3013*18.3004
05/16/2016 19:25:00*18.3005*18.30131*18.3027*18.3003
05/16/2016 19:30:00*18.30131*18.30151*18.3025*18.30031
05/16/2016 19:35:00*18.30151*18.30101*18.3023*18.29861
05/16/2016 19:40:00*18.30101*18.3034*18.30351*18.29881
05/16/2016 19:45:00*18.3034*18.30431*18.30431*18.30221
05/16/2016 19:50:00*18.30431*18.30341*18.30541*18.30301
05/16/2016 19:55:00*18.30341*18.31081*18.31151*18.30301
05/16/2016 20:00:00*18.31081*18.3072*18.31471*18.30585
05/16/2016 20:05:00*18.3072*18.3034*18.3076*18.30311
05/16/2016 20:10:00*18.3034*18.3035*18.3043*18.30171
05/16/2016 20:15:00*18.3035*18.3045*18.3048*18.3035
05/16/2016 20:20:00*18.3045*18.30398*18.3045*18.30361
05/16/2016 20:25:00*18.30398*18.30389*18.30398*18.30363
05/16/2016 20:30:00*18.30389*18.3104*18.3126*18.30389
05/16/2016 20:35:00*18.3104*18.32871*18.32891*18.30921
05/16/2016 20:40:00*18.32871*18.33921*18.33921*18.32821
05/16/2016 20:45:00*18.33921*18.33455*18.3472*18.32903
05/16/2016 20:50:00*18.33455*18.33376*18.33455*18.32593
05/16/2016 20:55:00*18.33376*18.33376*18.3338*18.33365
05/16/2016 21:00:00*18.33376*18.33431*18.33432*18.33364
05/16/2016 21:05:00*18.33431*18.33406*18.3375*18.33387
05/16/2016 21:10:00*18.33406*18.33407*18.33551*18.33369
05/16/2016 21:15:00*18.33407*18.32922*18.33951*18.32871
05/16/2016 21:20:00*18.32922*18.32668*18.32934*18.32668
05/16/2016 21:25:00*18.32668*18.32753*18.32753*18.32626
05/16/2016 21:30:00*18.32753*18.32094*18.33001*18.3209
05/16/2016 21:35:00*18.32094*18.31671*18.32094*18.29951
05/16/2016 21:40:00*18.31671*18.30736*18.3187*18.30046
05/16/2016 21:45:00*18.30736*18.28993*18.30738*18.28978
05/16/2016 21:50:00*18.28993*18.27971*18.28994*18.2696
05/16/2016 21:55:00*18.27971*18.28305*18.28726*18.27951
05/16/2016 22:00:00*18.28305*18.28675*18.28675*18.283
05/16/2016 22:05:00*18.28675*18.28721*18.29594*18.28577
05/16/2016 22:10:00*18.28721*18.27528*18.28743*18.27528
05/16/2016 22:15:00*18.27528*18.26888*18.2753*18.26888
05/16/2016 22:20:00*18.26888*18.26823*18.27402*18.26643
05/16/2016 22:25:00*18.26823*18.26719*18.26823*18.2635
05/16/2016 22:30:00*18.26719*18.26585*18.26719*18.26447
05/16/2016 22:35:00*18.26585*18.26799*18.2682*18.26542
05/16/2016 22:40:00*18.26799*18.26497*18.26821*18.26243
05/16/2016 22:45:00*18.26497*18.26508*18.26518*18.26497
05/16/2016 22:50:00*18.26508*18.2609*18.26508*18.26074
05/16/2016 22:55:00*18.2609*18.26112*18.265*18.26078
05/16/2016 23:00:00*18.26112*18.24524*18.2617*18.24523
05/16/2016 23:05:00*18.24524*18.26152*18.26357*18.24502
05/16/2016 23:10:00*18.26152*18.27253*18.27292*18.26101
05/16/2016 23:15:00*18.27253*18.27681*18.27731*18.2716
05/16/2016 23:20:00*18.27681*18.27229*18.28417*18.27226
05/16/2016 23:25:00*18.27229*18.26255*18.27229*18.26225
05/16/2016 23:30:00*18.26255*18.26221*18.26481*18.26193
05/16/2016 23:35:00*18.26221*18.2636*18.2637*18.26221
05/16/2016 23:40:00*18.2636*18.2552*18.2636*18.2552
05/16/2016 23:45:00*18.2552*18.25498*18.25805*18.25189
05/16/2016 23:50:00*18.25498*18.2486*18.25498*18.24859
05/16/2016 23:55:00*18.2486*18.24851*18.2486*18.2482
05/17/2016 00:00:00*18.24851*18.24921*18.24921*18.2485
05/17/2016 00:05:00*18.24921*18.25183*18.25183*18.24906
05/17/2016 00:10:00*18.25183*18.25612*18.25621*18.2515
05/17/2016 00:15:00*18.25612*18.25821*18.25821*18.2561
05/17/2016 00:20:00*18.25821*18.2548*18.25821*18.2545
05/17/2016 00:25:00*18.2548*18.25333*18.25481*18.2533
05/17/2016 00:30:00*18.25333*18.25092*18.25333*18.25076
05/17/2016 00:35:00*18.25092*18.25166*18.25211*18.25092
05/17/2016 00:40:00*18.25166*18.25103*18.25174*18.25102
05/17/2016 00:45:00*18.25103*18.24951*18.25151*18.24907
05/17/2016 00:50:00*18.24951*18.24961*18.24971*18.24934
05/17/2016 00:55:00*18.24961*18.24952*18.24961*18.24945
05/17/2016 01:00:00*18.24952*18.24951*18.2496*18.24942
05/17/2016 01:05:00*18.24951*18.24961*18.24961*18.24941
05/17/2016 01:10:00*18.24961*18.24971*18.2499*18.2495
05/17/2016 01:15:00*18.24971*18.25069*18.25151*18.2497
05/17/2016 01:20:00*18.25069*18.25151*18.25151*18.25069
05/17/2016 01:25:00*18.25151*18.25627*18.25631*18.25069
05/17/2016 01:30:00*18.25627*18.25626*18.25643*18.25609
05/17/2016 01:35:00*18.25626*18.25932*18.25932*18.25499
05/17/2016 01:40:00*18.25932*18.25984*18.25984*18.25932
05/17/2016 01:45:00*18.25984*18.25889*18.2614*18.25889
05/17/2016 01:50:00*18.25889*18.26681*18.2671*18.25889
05/17/2016 01:55:00*18.26681*18.2671*18.2682*18.26598
05/17/2016 02:00:00*18.2671*18.2622*18.2674*18.26202
05/17/2016 02:05:00*18.2622*18.26832*18.2685*18.25719
05/17/2016 02:10:00*18.26832*18.26872*18.26914*18.2652
05/17/2016 02:15:00*18.26872*18.26832*18.26952*18.26832
05/17/2016 02:20:00*18.26832*18.26026*18.2685*18.25641
05/17/2016 02:25:00*18.26026*18.24169*18.26071*18.2408
05/17/2016 02:30:00*18.24169*18.2229*18.24563*18.22222
05/17/2016 02:35:00*18.2229*18.21761*18.22426*18.2159
05/17/2016 02:40:00*18.21761*18.21626*18.21761*18.2132
05/17/2016 02:45:00*18.21626*18.22861*18.22861*18.2154
05/17/2016 02:50:00*18.22861*18.2416*18.2416*18.22861
05/17/2016 02:55:00*18.2416*18.23032*18.24181*18.2282
05/17/2016 03:00:00*18.23032*18.21593*18.23047*18.21593
05/17/2016 03:05:00*18.21593*18.2225*18.22991*18.21491
05/17/2016 03:10:00*18.2225*18.22636*18.23603*18.21517
05/17/2016 03:15:00*18.22636*18.2228*18.22681*18.21987
05/17/2016 03:20:00*18.2228*18.22571*18.22571*18.2207
05/17/2016 03:25:00*18.22571*18.21301*18.22572*18.2018
05/17/2016 03:30:00*18.21301*18.21389*18.21852*18.21011
05/17/2016 03:35:00*18.21389*18.21471*18.21511*18.20504
05/17/2016 03:40:00*18.21471*18.2217*18.22481*18.21369
05/17/2016 03:45:00*18.2217*18.22643*18.24301*18.22162
05/17/2016 03:50:00*18.22643*18.21941*18.22643*18.21509
05/17/2016 03:55:00*18.21941*18.21542*18.2225*18.21252
05/17/2016 04:00:00*18.21542*18.23752*18.23854*18.21221
05/17/2016 04:05:00*18.23752*18.23902*18.23925*18.2239
05/17/2016 04:10:00*18.23902*18.24452*18.24542*18.23513
05/17/2016 04:15:00*18.24452*18.25098*18.2523*18.2413
05/17/2016 04:20:00*18.25098*18.27173*18.28212*18.2508
05/17/2016 04:25:00*18.27173*18.25645*18.27724*18.2546
05/17/2016 04:30:00*18.25645*18.25569*18.2595*18.24614
05/17/2016 04:35:00*18.25569*18.24421*18.2569*18.2378
05/17/2016 04:40:00*18.24421*18.2524*18.26041*18.24421
05/17/2016 04:45:00*18.2524*18.25421*18.25721*18.25092
05/17/2016 04:50:00*18.25421*18.25787*18.25921*18.25083
05/17/2016 04:55:00*18.25787*18.27189*18.2774*18.25703
05/17/2016 05:00:00*18.27189*18.28811*18.2943*18.27189
05/17/2016 05:05:00*18.28811*18.2946*18.30383*18.2874
05/17/2016 05:10:00*18.2946*18.31652*18.31652*18.29456
05/17/2016 05:15:00*18.31652*18.3272*18.33061*18.31356
05/17/2016 05:20:00*18.3272*18.32339*18.34201*18.32339
05/17/2016 05:25:00*18.32339*18.32348*18.33113*18.3231
05/17/2016 05:30:00*18.32348*18.3283*18.3283*18.3131
05/17/2016 05:35:00*18.3283*18.31251*18.3314*18.3124
05/17/2016 05:40:00*18.31251*18.32881*18.33238*18.31203
05/17/2016 05:45:00*18.32881*18.32631*18.32911*18.3237
05/17/2016 05:50:00*18.32631*18.3243*18.3301*18.3205
05/17/2016 05:55:00*18.3243*18.3102*18.3257*18.3102
05/17/2016 06:00:00*18.3102*18.31371*18.31461*18.29851
05/17/2016 06:05:00*18.31371*18.31359*18.32571*18.31231
05/17/2016 06:10:00*18.31359*18.29908*18.31359*18.2974
05/17/2016 06:15:00*18.29908*18.29921*18.30321*18.29819
05/17/2016 06:20:00*18.29921*18.30352*18.3049*18.2984
05/17/2016 06:25:00*18.30352*18.31581*18.31651*18.30327
05/17/2016 06:30:00*18.31581*18.30716*18.31581*18.30516
05/17/2016 06:35:00*18.30716*18.31121*18.31193*18.30716
05/17/2016 06:40:00*18.31121*18.31091*18.31411*18.30991
05/17/2016 06:45:00*18.31091*18.3224*18.32521*18.31091
05/17/2016 06:50:00*18.3224*18.32151*18.32521*18.30764
05/17/2016 06:55:00*18.32151*18.32078*18.32173*18.31545
05/17/2016 07:00:00*18.32078*18.31834*18.326*18.31335
05/17/2016 07:05:00*18.31834*18.31011*18.31962*18.30949
05/17/2016 07:10:00*18.31011*18.32161*18.32325*18.30392
05/17/2016 07:15:00*18.32161*18.34201*18.34563*18.32149
05/17/2016 07:20:00*18.34201*18.33761*18.34231*18.3362
05/17/2016 07:25:00*18.33761*18.33632*18.33761*18.33199
05/17/2016 07:30:00*18.33632*18.3246*18.33646*18.32234
05/17/2016 07:35:00*18.3246*18.3321*18.3325*18.3238
05/17/2016 07:40:00*18.3321*18.3358*18.3414*18.3309
05/17/2016 07:45:00*18.3358*18.34461*18.34551*18.3337
05/17/2016 07:50:00*18.34461*18.3548*18.3556*18.3439
05/17/2016 07:55:00*18.3548*18.3379*18.3555*18.3379
05/17/2016 08:00:00*18.3379*18.3258*18.3388*18.3256
05/17/2016 08:05:00*18.3258*18.3311*18.3328*18.32453
05/17/2016 08:10:00*18.3311*18.3157*18.33521*18.3133
05/17/2016 08:15:00*18.3157*18.31295*18.3163*18.3046
05/17/2016 08:20:00*18.31295*18.3176*18.3258*18.3098
05/17/2016 08:25:00*18.3176*18.3307*18.3361*18.3176
05/17/2016 08:30:00*18.3307*18.3294*18.3336*18.3183
05/17/2016 08:35:00*18.3294*18.3553*18.3704*18.3258
05/17/2016 08:40:00*18.3553*18.3707*18.3726*18.3534
05/17/2016 08:45:00*18.3707*18.33512*18.3816*18.3334
05/17/2016 08:50:00*18.33512*18.3507*18.35311*18.33214
05/17/2016 08:55:00*18.3507*18.3362*18.3602*18.3354
05/17/2016 09:00:00*18.3362*18.32746*18.3405*18.3274
05/17/2016 09:05:00*18.32746*18.3208*18.32774*18.3088
05/17/2016 09:10:00*18.3208*18.306*18.3266*18.3011
05/17/2016 09:15:00*18.306*18.3022*18.3088*18.2967
05/17/2016 09:20:00*18.3022*18.3018*18.3192*18.29182
05/17/2016 09:25:00*18.3018*18.322*18.3256*18.29846
05/17/2016 09:30:00*18.322*18.33976*18.3415*18.3187
05/17/2016 09:35:00*18.33976*18.3201*18.33976*18.3071
05/17/2016 09:40:00*18.3201*18.3435*18.3435*18.3101
05/17/2016 09:45:00*18.3435*18.3483*18.3672*18.3431
05/17/2016 09:50:00*18.3483*18.3692*18.3721*18.3452
05/17/2016 09:55:00*18.3692*18.3658*18.3723*18.3589
05/17/2016 10:00:00*18.3658*18.3553*18.3678*18.3469
05/17/2016 10:05:00*18.3553*18.3541*18.3727*18.3508
05/17/2016 10:10:00*18.3541*18.36711*18.3724*18.3531
05/17/2016 10:15:00*18.36711*18.349*18.3675*18.3479
05/17/2016 10:20:00*18.349*18.3467*18.353*18.3419
05/17/2016 10:25:00*18.3467*18.3409*18.3501*18.33521
05/17/2016 10:30:00*18.3409*18.3508*18.355*18.33482
05/17/2016 10:35:00*18.3508*18.351*18.3579*18.343
05/17/2016 10:40:00*18.351*18.3273*18.3517*18.3249
05/17/2016 10:45:00*18.3273*18.32*18.3402*18.3155
05/17/2016 10:50:00*18.32*18.3101*18.3312*18.3083
05/17/2016 10:55:00*18.3101*18.2974*18.3118*18.2958
05/17/2016 11:00:00*18.2974*18.2968*18.3035*18.2822
05/17/2016 11:05:00*18.2968*18.2988*18.3198*18.2956
05/17/2016 11:10:00*18.2988*18.3181*18.32093*18.2961
05/17/2016 11:15:00*18.3181*18.33492*18.33492*18.31502
05/17/2016 11:20:00*18.33492*18.3059*18.33672*18.3006
05/17/2016 11:25:00*18.3059*18.3125*18.3173*18.3056
05/17/2016 11:30:00*18.3125*18.3262*18.3308*18.3078
05/17/2016 11:35:00*18.3262*18.3162*18.3413*18.31361
05/17/2016 11:40:00*18.3162*18.3184*18.3274*18.3107
05/17/2016 11:45:00*18.3184*18.3228*18.32702*18.31431
05/17/2016 11:50:00*18.3228*18.2991*18.3228*18.29894
05/17/2016 11:55:00*18.2991*18.2983*18.3038*18.288
05/17/2016 12:00:00*18.2983*18.2862*18.3014*18.2853
05/17/2016 12:05:00*18.2862*18.2915*18.2957*18.28556
05/17/2016 12:10:00*18.2915*18.2884*18.29471*18.28777
05/17/2016 12:15:00*18.2884*18.27151*18.2911*18.26742
05/17/2016 12:20:00*18.27151*18.2741*18.28031*18.2706
05/17/2016 12:25:00*18.2741*18.2649*18.2741*18.2471
05/17/2016 12:30:00*18.2649*18.2655*18.271*18.2609
05/17/2016 12:35:00*18.2655*18.2772*18.2823*18.2655
05/17/2016 12:40:00*18.2772*18.2821*18.28221*18.275
05/17/2016 12:45:00*18.2821*18.2843*18.295*18.2819
05/17/2016 12:50:00*18.2843*18.2915*18.2982*18.2822
05/17/2016 12:55:00*18.2915*18.2967*18.30051*18.2915
05/17/2016 13:00:00*18.2967*18.2913*18.30181*18.2913
05/17/2016 13:05:00*18.2913*18.2999*18.3042*18.29068
05/17/2016 13:10:00*18.2999*18.29916*18.3124*18.29683
05/17/2016 13:15:00*18.29916*18.29056*18.29958*18.2853
05/17/2016 13:20:00*18.29056*18.28977*18.29688*18.28928
05/17/2016 13:25:00*18.28977*18.28745*18.29137*18.28486
05/17/2016 13:30:00*18.28745*18.27433*18.28745*18.27382
05/17/2016 13:35:00*18.27433*18.2688*18.27681*18.26271
05/17/2016 13:40:00*18.2688*18.26151*18.26881*18.25678
05/17/2016 13:45:00*18.26151*18.26118*18.26362*18.25395
05/17/2016 13:50:00*18.26118*18.26381*18.27111*18.26087
05/17/2016 13:55:00*18.26381*18.27131*18.27255*18.26158
05/17/2016 14:00:00*18.27131*18.27895*18.28493*18.27086
05/17/2016 14:05:00*18.27895*18.27716*18.2899*18.27716
05/17/2016 14:10:00*18.27716*18.30084*18.3016*18.27439
05/17/2016 14:15:00*18.30084*18.29488*18.305*18.29488
05/17/2016 14:20:00*18.29488*18.29485*18.30827*18.29456
05/17/2016 14:25:00*18.29485*18.29812*18.30793*18.29157
05/17/2016 14:30:00*18.29812*18.29807*18.30516*18.29452
05/17/2016 14:35:00*18.29807*18.31785*18.31823*18.29771
05/17/2016 14:40:00*18.31785*18.30594*18.32051*18.30033
05/17/2016 14:45:00*18.30594*18.30042*18.30594*18.30042
05/17/2016 14:50:00*18.30042*18.3004*18.30364*18.29825
05/17/2016 14:55:00*18.3004*18.3071*18.3074*18.29963
05/17/2016 15:00:00*18.3071*18.31741*18.3187*18.3071
05/17/2016 15:05:00*18.31741*18.3034*18.3175*18.3025
05/17/2016 15:10:00*18.3034*18.29697*18.3034*18.28355
05/17/2016 15:15:00*18.29697*18.28981*18.2995*18.2864
05/17/2016 15:20:00*18.28981*18.29572*18.30545*18.2891
05/17/2016 15:25:00*18.29572*18.29303*18.30096*18.2901
05/17/2016 15:30:00*18.29303*18.30417*18.30833*18.29303
05/17/2016 15:35:00*18.30417*18.29737*18.30431*18.29571
05/17/2016 15:40:00*18.29737*18.29137*18.30095*18.29117
05/17/2016 15:45:00*18.29137*18.29026*18.29399*18.28852
05/17/2016 15:50:00*18.29026*18.2949*18.29984*18.28667
05/17/2016 15:55:00*18.2949*18.289*18.29534*18.28635
05/17/2016 16:00:00*18.289*18.2887*18.29053*18.28497
05/17/2016 16:05:00*18.2887*18.28938*18.29275*18.28829
05/17/2016 16:10:00*18.28938*18.28614*18.2916*18.28479
05/17/2016 16:15:00*18.28614*18.28267*18.28614*18.2813
05/17/2016 16:20:00*18.28267*18.28062*18.28493*18.27758
05/17/2016 16:25:00*18.28062*18.28637*18.2867*18.28024
05/17/2016 16:30:00*18.28637*18.27989*18.28642*18.2797
05/17/2016 16:35:00*18.27989*18.2868*18.2933*18.27941
05/17/2016 16:40:00*18.2868*18.28797*18.28797*18.28595
05/17/2016 16:45:00*18.28797*18.282*18.28809*18.2799
05/17/2016 16:50:00*18.282*18.27976*18.28431*18.2787
05/17/2016 16:55:00*18.27976*18.28011*18.28011*18.27902
05/17/2016 17:00:00*18.28011*18.2626*18.2807*18.2624
