05/12/2016 17:05:00*17.9468*17.9422*17.9507*17.9422
05/12/2016 17:10:00*17.9422*17.9466*17.9588*17.9354
05/12/2016 17:15:00*17.9466*17.94443*17.9466*17.9421
05/12/2016 17:20:00*17.94443*17.94136*17.94443*17.941
05/12/2016 17:25:00*17.94136*17.94111*17.9419*17.94034
05/12/2016 17:30:00*17.94111*17.9428*17.9428*17.9411
05/12/2016 17:35:00*17.9428*17.94*17.9428*17.94
05/12/2016 17:40:00*17.94*17.9356*17.9403*17.9356
05/12/2016 17:45:00*17.9356*17.9392*17.9407*17.935
05/12/2016 17:50:00*17.9392*17.94284*17.94323*17.93773
05/12/2016 17:55:00*17.94284*17.94301*17.94321*17.94108
05/12/2016 18:00:00*17.94301*17.94331*17.94501*17.94194
05/12/2016 18:05:00*17.94331*17.95553*17.95651*17.94331
05/12/2016 18:10:00*17.95553*17.95682*17.95682*17.95553
05/12/2016 18:15:00*17.95682*17.9606*17.9606*17.95682
05/12/2016 18:20:00*17.9606*17.96071*17.96215*17.9606
05/12/2016 18:25:00*17.96071*17.96132*17.96153*17.96071
05/12/2016 18:30:00*17.96132*17.96061*17.96132*17.96027
05/12/2016 18:35:00*17.96061*17.96044*17.96061*17.9581
05/12/2016 18:40:00*17.96044*17.96088*17.96197*17.96044
05/12/2016 18:45:00*17.96088*17.96111*17.96133*17.96051
05/12/2016 18:50:00*17.96111*17.9616*17.9616*17.96061
05/12/2016 18:55:00*17.9616*17.96087*17.9616*17.96018
05/12/2016 19:00:00*17.96087*17.96058*17.96091*17.96058
05/12/2016 19:05:00*17.96058*17.95947*17.96058*17.95942
05/12/2016 19:10:00*17.95947*17.95953*17.95953*17.95947
05/12/2016 19:15:00*17.95953*17.96073*17.96073*17.95953
05/12/2016 19:20:00*17.96073*17.96141*17.96143*17.96038
05/12/2016 19:25:00*17.96141*17.96127*17.96141*17.96111
05/12/2016 19:30:00*17.96127*17.9617*17.96351*17.96021
05/12/2016 19:35:00*17.9617*17.96121*17.96401*17.96121
05/12/2016 19:40:00*17.96121*17.96166*17.964*17.96113
05/12/2016 19:45:00*17.96166*17.9617*17.9622*17.96135
05/12/2016 19:50:00*17.9617*17.96399*17.96408*17.9617
05/12/2016 19:55:00*17.96399*17.96154*17.964*17.96141
05/12/2016 20:00:00*17.96154*17.96216*17.96216*17.96154
05/12/2016 20:05:00*17.96216*17.96846*17.969*17.96215
05/12/2016 20:10:00*17.96846*17.96935*17.9704*17.9681
05/12/2016 20:15:00*17.96935*17.9695*17.9701*17.96882
05/12/2016 20:20:00*17.9695*17.96811*17.96961*17.96796
05/12/2016 20:25:00*17.96811*17.96867*17.96951*17.96811
05/12/2016 20:30:00*17.96867*17.98297*17.98297*17.96821
05/12/2016 20:35:00*17.98297*17.98372*17.98372*17.98297
05/12/2016 20:40:00*17.98372*17.98379*17.98379*17.98372
05/12/2016 20:45:00*17.98379*17.9837*17.98386*17.98111
05/12/2016 20:50:00*17.9837*17.98114*17.9838*17.98114
05/12/2016 20:55:00*17.98114*17.9815*17.98512*17.98071
05/12/2016 21:00:00*17.9815*17.98719*17.9889*17.98108
05/12/2016 21:05:00*17.98719*17.99011*17.99011*17.98719
05/12/2016 21:10:00*17.99011*17.9934*17.99343*17.98784
05/12/2016 21:15:00*17.9934*17.99372*17.99494*17.99271
05/12/2016 21:20:00*17.99372*18.00351*18.00412*17.99372
05/12/2016 21:25:00*18.00351*18.00165*18.00391*18.0008
05/12/2016 21:30:00*18.00165*17.99902*18.00351*17.99641
05/12/2016 21:35:00*17.99902*18.00664*18.0072*17.99013
05/12/2016 21:40:00*18.00664*17.9991*18.00927*17.99443
05/12/2016 21:45:00*17.9991*17.99762*17.9991*17.99733
05/12/2016 21:50:00*17.99762*18.00078*18.00116*17.9974
05/12/2016 21:55:00*18.00078*18.00094*18.0012*18.00074
05/12/2016 22:00:00*18.00094*17.99861*18.00094*17.99768
05/12/2016 22:05:00*17.99861*18.00125*18.00301*17.99843
05/12/2016 22:10:00*18.00125*18.0044*18.0133*18.00125
05/12/2016 22:15:00*18.0044*18.003*18.00446*18.0014
05/12/2016 22:20:00*18.003*17.99667*18.00461*17.99663
05/12/2016 22:25:00*17.99667*18.00155*18.00305*17.99661
05/12/2016 22:30:00*18.00155*17.99738*18.00173*17.99658
05/12/2016 22:35:00*17.99738*17.99771*17.99831*17.99738
05/12/2016 22:40:00*17.99771*18.00071*18.00405*17.99771
05/12/2016 22:45:00*18.00071*18.00056*18.00081*18.00046
05/12/2016 22:50:00*18.00056*18.00366*18.0057*18.00049
05/12/2016 22:55:00*18.00366*18.00351*18.00411*18.00351
05/12/2016 23:00:00*18.00351*18.0035*18.00382*18.00049
05/12/2016 23:05:00*18.0035*18.00369*18.00411*18.00259
05/12/2016 23:10:00*18.00369*18.0067*18.00921*18.00369
05/12/2016 23:15:00*18.0067*18.00016*18.00682*18.00016
05/12/2016 23:20:00*18.00016*17.98761*18.0002*17.98738
05/12/2016 23:25:00*17.98761*17.98744*17.9877*17.98466
05/12/2016 23:30:00*17.98744*17.98752*17.9876*17.98744
05/12/2016 23:35:00*17.98752*17.98517*17.9876*17.98516
05/12/2016 23:40:00*17.98517*17.98451*17.98517*17.98451
05/12/2016 23:45:00*17.98451*17.98511*17.98621*17.98451
05/12/2016 23:50:00*17.98511*17.98533*17.98592*17.98441
05/12/2016 23:55:00*17.98533*17.98817*17.9887*17.98533
05/13/2016 00:00:00*17.98817*17.98642*17.98817*17.98642
05/13/2016 00:05:00*17.98642*17.98811*17.98962*17.98627
05/13/2016 00:10:00*17.98811*17.98942*17.9896*17.98811
05/13/2016 00:15:00*17.98942*17.9882*17.99116*17.9882
05/13/2016 00:20:00*17.9882*17.98751*17.98923*17.98751
05/13/2016 00:25:00*17.98751*17.98752*17.9883*17.9875
05/13/2016 00:30:00*17.98752*17.98922*17.99026*17.98746
05/13/2016 00:35:00*17.98922*17.98952*17.98981*17.98748
05/13/2016 00:40:00*17.98952*17.99301*17.99301*17.98952
05/13/2016 00:45:00*17.99301*17.994*17.995*17.9915
05/13/2016 00:50:00*17.994*17.99158*17.994*17.99158
05/13/2016 00:55:00*17.99158*17.99172*17.99302*17.99158
05/13/2016 01:00:00*17.99172*17.99302*17.99302*17.99134
05/13/2016 01:05:00*17.99302*17.99169*17.9951*17.99143
05/13/2016 01:10:00*17.99169*17.99342*17.99343*17.99169
05/13/2016 01:15:00*17.99342*17.99341*17.99342*17.993
05/13/2016 01:20:00*17.99341*17.99324*17.99344*17.99225
05/13/2016 01:25:00*17.99324*17.99323*17.99341*17.9916
05/13/2016 01:30:00*17.99323*17.99341*17.99341*17.9931
05/13/2016 01:35:00*17.99341*17.99341*17.9936*17.99301
05/13/2016 01:40:00*17.99341*17.98491*17.99341*17.9849
05/13/2016 01:45:00*17.98491*17.9862*17.98627*17.98479
05/13/2016 01:50:00*17.9862*17.9866*17.98732*17.98601
05/13/2016 01:55:00*17.9866*17.9867*17.98721*17.9863
05/13/2016 02:00:00*17.9867*17.98591*17.98851*17.98544
05/13/2016 02:05:00*17.98591*17.9863*17.99741*17.98431
05/13/2016 02:10:00*17.9863*18.00691*18.0072*17.9863
05/13/2016 02:15:00*18.00691*18.00623*18.01254*18.00269
05/13/2016 02:20:00*18.00623*18.01471*18.01471*18.00623
05/13/2016 02:25:00*18.01471*18.01904*18.0248*18.01428
05/13/2016 02:30:00*18.01904*18.0163*18.01942*18.01363
05/13/2016 02:35:00*18.0163*18.0187*18.02197*18.0162
05/13/2016 02:40:00*18.0187*18.0255*18.02581*18.01573
05/13/2016 02:45:00*18.0255*18.0237*18.02574*18.02334
05/13/2016 02:50:00*18.0237*18.0233*18.0255*18.02329
05/13/2016 02:55:00*18.0233*18.0181*18.02401*18.01396
05/13/2016 03:00:00*18.0181*18.02581*18.02581*18.0181
05/13/2016 03:05:00*18.02581*18.03295*18.0363*18.0226
05/13/2016 03:10:00*18.03295*18.02643*18.039*18.0226
05/13/2016 03:15:00*18.02643*18.02134*18.03087*18.0207
05/13/2016 03:20:00*18.02134*18.00971*18.02425*18.00864
05/13/2016 03:25:00*18.00971*18.0144*18.02071*18.00971
05/13/2016 03:30:00*18.0144*18.01546*18.02403*18.0104
05/13/2016 03:35:00*18.01546*18.01756*18.01847*18.0071
05/13/2016 03:40:00*18.01756*17.9945*18.01882*17.99421
05/13/2016 03:45:00*17.9945*17.98832*17.9948*17.97784
05/13/2016 03:50:00*17.98832*17.9578*17.99305*17.9569
05/13/2016 03:55:00*17.9578*17.96414*17.96771*17.94581
05/13/2016 04:00:00*17.96414*17.96451*17.96911*17.95876
05/13/2016 04:05:00*17.96451*17.99087*17.99242*17.96081
05/13/2016 04:10:00*17.99087*18.00608*18.00881*17.98973
05/13/2016 04:15:00*18.00608*18.0123*18.0156*18.00119
05/13/2016 04:20:00*18.0123*17.99516*18.0127*17.9866
05/13/2016 04:25:00*17.99516*18.0133*18.02112*17.99411
05/13/2016 04:30:00*18.0133*18.00433*18.01741*17.99137
05/13/2016 04:35:00*18.00433*18.01081*18.01081*17.9908
05/13/2016 04:40:00*18.01081*18.01441*18.01902*18.01081
05/13/2016 04:45:00*18.01441*18.00731*18.02161*18.00028
05/13/2016 04:50:00*18.00731*18.003*18.0216*18.003
05/13/2016 04:55:00*18.003*18.00366*18.00831*18.0011
05/13/2016 05:00:00*18.00366*18.00661*18.00742*18.0002
05/13/2016 05:05:00*18.00661*17.99751*18.0177*17.99722
05/13/2016 05:10:00*17.99751*18.01591*18.01901*17.99751
05/13/2016 05:15:00*18.01591*18.02561*18.02871*18.0134
05/13/2016 05:20:00*18.02561*18.03171*18.03211*18.01935
05/13/2016 05:25:00*18.03171*18.04212*18.0462*18.03071
05/13/2016 05:30:00*18.04212*18.0257*18.0437*18.02041
05/13/2016 05:35:00*18.0257*18.02765*18.03423*18.02072
05/13/2016 05:40:00*18.02765*18.03121*18.03854*18.02398
05/13/2016 05:45:00*18.03121*18.02941*18.03227*18.02072
05/13/2016 05:50:00*18.02941*18.02652*18.03058*18.01751
05/13/2016 05:55:00*18.02652*18.04881*18.04881*18.02539
05/13/2016 06:00:00*18.04881*18.05333*18.05643*18.04605
05/13/2016 06:05:00*18.05333*18.04946*18.05362*18.04374
05/13/2016 06:10:00*18.04946*18.04884*18.05025*18.04525
05/13/2016 06:15:00*18.04884*18.05563*18.05563*18.04152
05/13/2016 06:20:00*18.05563*18.05612*18.06012*18.05274
05/13/2016 06:25:00*18.05612*18.0425*18.05612*18.0414
05/13/2016 06:30:00*18.0425*18.03651*18.04251*18.0339
05/13/2016 06:35:00*18.03651*18.03361*18.03726*18.02558
05/13/2016 06:40:00*18.03361*18.03961*18.04471*18.03361
05/13/2016 06:45:00*18.03961*18.0407*18.04851*18.03791
05/13/2016 06:50:00*18.0407*18.04391*18.05323*18.0407
05/13/2016 06:55:00*18.04391*18.04732*18.04783*18.04209
05/13/2016 07:00:00*18.04732*18.03122*18.05091*18.03122
05/13/2016 07:05:00*18.03122*18.02996*18.03441*18.02937
05/13/2016 07:10:00*18.02996*18.03001*18.03421*18.02696
05/13/2016 07:15:00*18.03001*18.01769*18.0315*18.01306
05/13/2016 07:20:00*18.01769*18.0038*18.01781*18.0016
05/13/2016 07:25:00*18.0038*18.02552*18.02656*17.99791
05/13/2016 07:30:00*18.02552*18.02141*18.02662*18.01637
05/13/2016 07:35:00*18.02141*18.0191*18.02381*18.0131
05/13/2016 07:40:00*18.0191*18.02922*18.0296*18.0189
05/13/2016 07:45:00*18.02922*18.0348*18.0365*18.02922
05/13/2016 07:50:00*18.0348*18.02446*18.0411*18.0216
05/13/2016 07:55:00*18.02446*18.0381*18.03822*18.02446
05/13/2016 08:00:00*18.0381*18.0508*18.0546*18.03484
05/13/2016 08:05:00*18.0508*18.0401*18.0557*18.0374
05/13/2016 08:10:00*18.0401*18.04573*18.0525*18.03891
05/13/2016 08:15:00*18.04573*18.045*18.0573*18.0447
05/13/2016 08:20:00*18.045*18.0409*18.04782*18.0385
05/13/2016 08:25:00*18.0409*18.06042*18.06111*18.04082
05/13/2016 08:30:00*18.06042*18.0488*18.061*18.0423
05/13/2016 08:35:00*18.0488*18.0703*18.08691*18.0423
05/13/2016 08:40:00*18.0703*18.0233*18.0722*18.0091
05/13/2016 08:45:00*18.0233*18.0324*18.036*18.02141
05/13/2016 08:50:00*18.0324*18.04681*18.0543*18.0312
05/13/2016 08:55:00*18.04681*18.0555*18.0564*18.0345
05/13/2016 09:00:00*18.0555*18.0688*18.0844*18.05491
05/13/2016 09:05:00*18.0688*18.0716*18.0895*18.0664
05/13/2016 09:10:00*18.0716*18.05021*18.0772*18.0471
05/13/2016 09:15:00*18.05021*18.0482*18.05828*18.04
05/13/2016 09:20:00*18.0482*18.0629*18.0637*18.0373
05/13/2016 09:25:00*18.0629*18.0665*18.0716*18.0582
05/13/2016 09:30:00*18.0665*18.0847*18.0847*18.057
05/13/2016 09:35:00*18.0847*18.0673*18.0869*18.0637
05/13/2016 09:40:00*18.0673*18.05232*18.0708*18.04811
05/13/2016 09:45:00*18.05232*18.074*18.0772*18.0424
05/13/2016 09:50:00*18.074*18.0733*18.0822*18.062
05/13/2016 09:55:00*18.0733*18.09097*18.1073*18.0701
05/13/2016 10:00:00*18.09097*18.10521*18.1112*18.0803
05/13/2016 10:05:00*18.10521*18.1094*18.1196*18.0972
05/13/2016 10:10:00*18.1094*18.15289*18.15686*18.10586
05/13/2016 10:15:00*18.15289*18.1325*18.1561*18.1242
05/13/2016 10:20:00*18.1325*18.1188*18.1463*18.11611
05/13/2016 10:25:00*18.1188*18.1526*18.1526*18.1181
05/13/2016 10:30:00*18.1526*18.157*18.1647*18.1425
05/13/2016 10:35:00*18.157*18.1665*18.17744*18.1552
05/13/2016 10:40:00*18.1665*18.156*18.1673*18.151
05/13/2016 10:45:00*18.156*18.1658*18.1733*18.1485
05/13/2016 10:50:00*18.1658*18.1653*18.1712*18.1573
05/13/2016 10:55:00*18.1653*18.1677*18.1695*18.1567
05/13/2016 11:00:00*18.1677*18.14181*18.1679*18.1356
05/13/2016 11:05:00*18.14181*18.1422*18.1491*18.13401
05/13/2016 11:10:00*18.1422*18.1286*18.1422*18.1259
05/13/2016 11:15:00*18.1286*18.1527*18.1568*18.1285
05/13/2016 11:20:00*18.1527*18.1519*18.1591*18.1405
05/13/2016 11:25:00*18.1519*18.1417*18.157*18.1409
05/13/2016 11:30:00*18.1417*18.1371*18.1442*18.1346
05/13/2016 11:35:00*18.1371*18.14991*18.14991*18.134
05/13/2016 11:40:00*18.14991*18.1654*18.171*18.1485
05/13/2016 11:45:00*18.1654*18.1659*18.1736*18.16431
05/13/2016 11:50:00*18.1659*18.1534*18.1675*18.1488
05/13/2016 11:55:00*18.1534*18.16*18.1674*18.1529
05/13/2016 12:00:00*18.16*18.15*18.16*18.1416
05/13/2016 12:05:00*18.15*18.1548*18.1609*18.1483
05/13/2016 12:10:00*18.1548*18.1644*18.1648*18.1512
05/13/2016 12:15:00*18.1644*18.1674*18.17501*18.1601
05/13/2016 12:20:00*18.1674*18.163*18.1708*18.15931
05/13/2016 12:25:00*18.163*18.15191*18.1692*18.15191
05/13/2016 12:30:00*18.15191*18.15318*18.1589*18.1514
05/13/2016 12:35:00*18.15318*18.1479*18.1543*18.1444
05/13/2016 12:40:00*18.1479*18.13531*18.14831*18.13501
05/13/2016 12:45:00*18.13531*18.1462*18.1492*18.1338
05/13/2016 12:50:00*18.1462*18.13581*18.1492*18.13443
05/13/2016 12:55:00*18.13581*18.14431*18.1466*18.1355
05/13/2016 13:00:00*18.14431*18.1509*18.1562*18.14121
05/13/2016 13:05:00*18.1509*18.13711*18.15291*18.13661
05/13/2016 13:10:00*18.13711*18.12741*18.14181*18.1254
05/13/2016 13:15:00*18.12741*18.12191*18.12949*18.12051
05/13/2016 13:20:00*18.12191*18.11991*18.12571*18.11791
05/13/2016 13:25:00*18.11991*18.12901*18.1304*18.11991
05/13/2016 13:30:00*18.12901*18.13031*18.13118*18.12152
05/13/2016 13:35:00*18.13031*18.12861*18.1319*18.12665
05/13/2016 13:40:00*18.12861*18.12666*18.13115*18.12422
05/13/2016 13:45:00*18.12666*18.12911*18.1343*18.12491
05/13/2016 13:50:00*18.12911*18.12992*18.13201*18.12444
05/13/2016 13:55:00*18.12992*18.14974*18.15061*18.12992
05/13/2016 14:00:00*18.14974*18.15731*18.15907*18.14974
05/13/2016 14:05:00*18.15731*18.15121*18.15811*18.1437
05/13/2016 14:10:00*18.15121*18.1579*18.16101*18.15101
05/13/2016 14:15:00*18.1579*18.16535*18.17611*18.15681
05/13/2016 14:20:00*18.16535*18.1754*18.17575*18.15396
05/13/2016 14:25:00*18.1754*18.19951*18.20281*18.1754
05/13/2016 14:30:00*18.19951*18.18451*18.20591*18.18371
05/13/2016 14:35:00*18.18451*18.18351*18.19061*18.17726
05/13/2016 14:40:00*18.18351*18.19141*18.19725*18.17981
05/13/2016 14:45:00*18.19141*18.18851*18.19883*18.18721
05/13/2016 14:50:00*18.18851*18.17243*18.18921*18.17071
05/13/2016 14:55:00*18.17243*18.18161*18.18237*18.17243
05/13/2016 15:00:00*18.18161*18.1704*18.18314*18.16921
05/13/2016 15:05:00*18.1704*18.17751*18.18011*18.16721
05/13/2016 15:10:00*18.17751*18.17642*18.17784*18.17341
05/13/2016 15:15:00*18.17642*18.16651*18.17691*18.16231
05/13/2016 15:20:00*18.16651*18.16854*18.16931*18.16151
05/13/2016 15:25:00*18.16854*18.1714*18.17201*18.16421
05/13/2016 15:30:00*18.1714*18.17891*18.17911*18.1714
05/13/2016 15:35:00*18.17891*18.17661*18.17891*18.1736
05/13/2016 15:40:00*18.17661*18.17195*18.18045*18.17183
05/13/2016 15:45:00*18.17195*18.17344*18.17601*18.16999
05/13/2016 15:50:00*18.17344*18.1796*18.18071*18.17322
05/13/2016 15:55:00*18.1796*18.1865*18.18747*18.1791
05/13/2016 16:00:00*18.1865*18.1778*18.18776*18.1696
05/13/2016 16:05:00*18.1778*18.176*18.1778*18.1753
05/13/2016 16:10:00*18.176*18.1794*18.1797*18.1755
05/13/2016 16:15:00*18.1794*18.1791*18.1809*18.1774
05/13/2016 16:20:00*18.1791*18.1728*18.1796*18.1724
05/13/2016 16:25:00*18.1728*18.1726*18.1732*18.1717
05/13/2016 16:30:00*18.1726*18.1722*18.1735*18.1716
05/13/2016 16:35:00*18.1722*18.1739*18.1784*18.171
05/13/2016 16:40:00*18.1739*18.1754*18.1798*18.1739
05/13/2016 16:45:00*18.1754*18.1822*18.1822*18.1754
05/13/2016 16:50:00*18.1822*18.182*18.1861*18.1728
05/13/2016 16:55:00*18.182*18.155*18.1823*18.1534
