05/11/2016 17:05:00*17.987*17.9627*17.9874*17.9627
05/11/2016 17:10:00*17.9627*17.9819*17.9826*17.9627
05/11/2016 17:15:00*17.9819*17.96889*17.9819*17.9609
05/11/2016 17:20:00*17.96889*17.96939*17.9703*17.967
05/11/2016 17:25:00*17.96939*17.96935*17.9694*17.96934
05/11/2016 17:30:00*17.96935*17.96943*17.96944*17.96934
05/11/2016 17:35:00*17.96943*17.961*17.9784*17.9596
05/11/2016 17:40:00*17.961*17.961*17.9611*17.961
05/11/2016 17:45:00*17.961*17.96102*17.96102*17.961
05/11/2016 17:50:00*17.96102*17.96071*17.96341*17.9606
05/11/2016 17:55:00*17.96071*17.9608*17.96121*17.9596
05/11/2016 18:00:00*17.9608*17.96666*17.96666*17.9605
05/11/2016 18:05:00*17.96666*17.98065*17.9919*17.96666
05/11/2016 18:10:00*17.98065*17.98477*17.98482*17.97851
05/11/2016 18:15:00*17.98477*17.98563*17.98598*17.98477
05/11/2016 18:20:00*17.98563*17.98166*17.9858*17.98151
05/11/2016 18:25:00*17.98166*17.9799*17.98189*17.97941
05/11/2016 18:30:00*17.9799*17.98132*17.98186*17.9796
05/11/2016 18:35:00*17.98132*17.98102*17.98181*17.98041
05/11/2016 18:40:00*17.98102*17.98359*17.98501*17.98071
05/11/2016 18:45:00*17.98359*17.98392*17.98471*17.9834
05/11/2016 18:50:00*17.98392*17.98371*17.98392*17.98348
05/11/2016 18:55:00*17.98371*17.9832*17.98401*17.98141
05/11/2016 19:00:00*17.9832*17.9841*17.9845*17.98313
05/11/2016 19:05:00*17.9841*17.99071*17.9908*17.9833
05/11/2016 19:10:00*17.99071*17.98871*17.99273*17.98865
05/11/2016 19:15:00*17.98871*17.993*17.99315*17.9883
05/11/2016 19:20:00*17.993*17.99217*17.99526*17.99149
05/11/2016 19:25:00*17.99217*17.99171*17.99217*17.9914
05/11/2016 19:30:00*17.99171*17.991*17.99171*17.9908
05/11/2016 19:35:00*17.991*17.99071*17.99102*17.99071
05/11/2016 19:40:00*17.99071*17.99074*17.99074*17.9905
05/11/2016 19:45:00*17.99074*17.99076*17.99076*17.99071
05/11/2016 19:50:00*17.99076*17.98853*17.99076*17.9873
05/11/2016 19:55:00*17.98853*17.98931*17.98931*17.98832
05/11/2016 20:00:00*17.98931*17.99101*17.99101*17.98619
05/11/2016 20:05:00*17.99101*17.9819*17.99151*17.98152
05/11/2016 20:10:00*17.9819*17.99271*17.99403*17.98185
05/11/2016 20:15:00*17.99271*17.9863*17.99272*17.9862
05/11/2016 20:20:00*17.9863*17.98018*17.987*17.98018
05/11/2016 20:25:00*17.98018*17.97813*17.98018*17.97805
05/11/2016 20:30:00*17.97813*17.97723*17.97817*17.97723
05/11/2016 20:35:00*17.97723*17.97388*17.98014*17.97073
05/11/2016 20:40:00*17.97388*17.9733*17.97388*17.97309
05/11/2016 20:45:00*17.9733*17.9705*17.9733*17.9704
05/11/2016 20:50:00*17.9705*17.97101*17.9714*17.9705
05/11/2016 20:55:00*17.97101*17.96756*17.97101*17.96755
05/11/2016 21:00:00*17.96756*17.97064*17.97077*17.96749
05/11/2016 21:05:00*17.97064*17.97105*17.9733*17.97064
05/11/2016 21:10:00*17.97105*17.9748*17.9759*17.971
05/11/2016 21:15:00*17.9748*17.9877*17.99362*17.97391
05/11/2016 21:20:00*17.9877*17.97764*17.98811*17.97764
05/11/2016 21:25:00*17.97764*17.97621*17.97764*17.97426
05/11/2016 21:30:00*17.97621*17.97432*17.97653*17.97139
05/11/2016 21:35:00*17.97432*17.99091*17.99302*17.97432
05/11/2016 21:40:00*17.99091*17.99321*17.9939*17.99073
05/11/2016 21:45:00*17.99321*17.9941*17.99451*17.99268
05/11/2016 21:50:00*17.9941*17.991*17.9946*17.9908
05/11/2016 21:55:00*17.991*17.99043*17.99397*17.98981
05/11/2016 22:00:00*17.99043*17.99532*17.9968*17.99043
05/11/2016 22:05:00*17.99532*17.99457*18.00412*17.99416
05/11/2016 22:10:00*17.99457*17.9951*17.9966*17.99412
05/11/2016 22:15:00*17.9951*17.99618*18.0031*17.9947
05/11/2016 22:20:00*17.99618*17.9948*17.99618*17.99396
05/11/2016 22:25:00*17.9948*17.9947*17.995*17.99431
05/11/2016 22:30:00*17.9947*17.99415*17.9954*17.99415
05/11/2016 22:35:00*17.99415*17.99574*17.99631*17.99415
05/11/2016 22:40:00*17.99574*17.99818*18.00071*17.99564
05/11/2016 22:45:00*17.99818*17.9994*18.00051*17.99762
05/11/2016 22:50:00*17.9994*17.9986*17.9994*17.99811
05/11/2016 22:55:00*17.9986*18.00051*18.00055*17.9986
05/11/2016 23:00:00*18.00051*17.99767*18.00063*17.99757
05/11/2016 23:05:00*17.99767*17.99792*17.99811*17.99767
05/11/2016 23:10:00*17.99792*17.99463*17.99806*17.99463
05/11/2016 23:15:00*17.99463*17.99024*17.99463*17.99012
05/11/2016 23:20:00*17.99024*17.99016*17.99357*17.99015
05/11/2016 23:25:00*17.99016*17.9856*17.99059*17.9856
05/11/2016 23:30:00*17.9856*17.98386*17.98691*17.98386
05/11/2016 23:35:00*17.98386*17.98401*17.9854*17.98372
05/11/2016 23:40:00*17.98401*17.9852*17.9863*17.9838
05/11/2016 23:45:00*17.9852*17.9853*17.9855*17.98399
05/11/2016 23:50:00*17.9853*17.9848*17.9854*17.98422
05/11/2016 23:55:00*17.9848*17.9835*17.9848*17.98337
05/12/2016 00:05:00*17.9847*17.9866*17.9874*17.9847
05/12/2016 00:10:00*17.9866*17.9851*17.9866*17.9848
05/12/2016 00:15:00*17.9851*17.9843*17.9858*17.98425
05/12/2016 00:20:00*17.9843*17.9844*17.9855*17.98332
05/12/2016 00:25:00*17.9844*17.98361*17.985*17.98322
05/12/2016 00:30:00*17.98361*17.98339*17.98371*17.98335
05/12/2016 00:35:00*17.98339*17.9842*17.9866*17.98339
05/12/2016 00:40:00*17.9842*17.9839*17.9845*17.9839
05/12/2016 00:45:00*17.9839*17.9837*17.9839*17.98301
05/12/2016 00:50:00*17.9837*17.98327*17.98377*17.98326
05/12/2016 00:55:00*17.98327*17.9851*17.9855*17.98323
05/12/2016 01:00:00*17.9851*17.98379*17.9854*17.98377
05/12/2016 01:05:00*17.98379*17.98232*17.98391*17.98231
05/12/2016 01:10:00*17.98232*17.98072*17.98342*17.9801
05/12/2016 01:15:00*17.98072*17.9775*17.9837*17.97749
05/12/2016 01:20:00*17.9775*17.97744*17.97848*17.97722
05/12/2016 01:25:00*17.97744*17.9749*17.97758*17.97266
05/12/2016 01:30:00*17.9749*17.9729*17.97521*17.9719
05/12/2016 01:35:00*17.9729*17.975*17.975*17.97223
05/12/2016 01:40:00*17.975*17.97368*17.9772*17.97368
05/12/2016 01:45:00*17.97368*17.9774*17.9774*17.97368
05/12/2016 01:50:00*17.9774*17.9766*17.9782*17.9763
05/12/2016 01:55:00*17.9766*17.9771*17.9782*17.9763
05/12/2016 02:00:00*17.9771*17.97545*17.9772*17.9746
05/12/2016 02:05:00*17.97545*17.97461*17.97832*17.9713
05/12/2016 02:10:00*17.97461*17.96931*17.97468*17.9689
05/12/2016 02:15:00*17.96931*17.97241*17.97241*17.9681
05/12/2016 02:20:00*17.97241*17.98581*17.98581*17.96969
05/12/2016 02:25:00*17.98581*17.97553*17.98625*17.97355
05/12/2016 02:30:00*17.97553*17.97392*17.97555*17.9715
05/12/2016 02:35:00*17.97392*17.97094*17.97552*17.96821
05/12/2016 02:40:00*17.97094*17.9678*17.97125*17.96591
05/12/2016 02:45:00*17.9678*17.97778*17.9818*17.9678
05/12/2016 02:50:00*17.97778*17.9785*17.979*17.974
05/12/2016 02:55:00*17.9785*17.98711*17.99111*17.9785
05/12/2016 03:00:00*17.98711*18.00218*18.00432*17.98711
05/12/2016 03:05:00*18.00218*18.01333*18.0181*18.00218
05/12/2016 03:10:00*18.01333*18.0042*18.0158*17.99928
05/12/2016 03:15:00*18.0042*18.00937*18.01613*18.0036
05/12/2016 03:20:00*18.00937*18.0178*18.01807*18.00141
05/12/2016 03:25:00*18.0178*18.02491*18.02778*18.0178
05/12/2016 03:30:00*18.02491*18.026*18.02741*18.02261
05/12/2016 03:35:00*18.026*18.01972*18.0261*18.0165
05/12/2016 03:40:00*18.01972*18.0104*18.02024*18.00941
05/12/2016 03:45:00*18.0104*18.00631*18.0105*18.0037
05/12/2016 03:50:00*18.00631*17.98943*18.0107*17.98935
05/12/2016 03:55:00*17.98943*17.9842*17.991*17.96529
05/12/2016 04:00:00*17.9842*17.9584*17.98499*17.95269
05/12/2016 04:05:00*17.9584*17.94113*17.95951*17.93378
05/12/2016 04:10:00*17.94113*17.93931*17.9499*17.93791
05/12/2016 04:15:00*17.93931*17.96607*17.96607*17.93931
05/12/2016 04:20:00*17.96607*17.94099*17.96731*17.94099
05/12/2016 04:25:00*17.94099*17.93138*17.94115*17.93053
05/12/2016 04:30:00*17.93138*17.91042*17.93521*17.9102
05/12/2016 04:35:00*17.91042*17.89661*17.91542*17.8815
05/12/2016 04:40:00*17.89661*17.89091*17.90501*17.88533
05/12/2016 04:45:00*17.89091*17.90851*17.90923*17.89091
05/12/2016 04:50:00*17.90851*17.90779*17.91084*17.89971
05/12/2016 04:55:00*17.90779*17.90411*17.91324*17.90261
05/12/2016 05:00:00*17.90411*17.90549*17.91214*17.8948
05/12/2016 05:05:00*17.90549*17.9083*17.91781*17.90201
05/12/2016 05:10:00*17.9083*17.89221*17.91664*17.89093
05/12/2016 05:15:00*17.89221*17.90419*17.91401*17.88761
05/12/2016 05:20:00*17.90419*17.92952*17.92961*17.90418
05/12/2016 05:25:00*17.92952*17.93979*17.94062*17.92811
05/12/2016 05:30:00*17.93979*17.92081*17.94005*17.91923
05/12/2016 05:35:00*17.92081*17.93784*17.94095*17.9205
05/12/2016 05:40:00*17.93784*17.94671*17.94671*17.93727
05/12/2016 05:45:00*17.94671*17.92673*17.94771*17.92586
05/12/2016 05:50:00*17.92673*17.91657*17.92822*17.90913
05/12/2016 05:55:00*17.91657*17.9147*17.9196*17.91286
05/12/2016 06:00:00*17.9147*17.90701*17.91771*17.9067
05/12/2016 06:05:00*17.90701*17.90501*17.9093*17.8968
05/12/2016 06:10:00*17.90501*17.88921*17.9057*17.8801
05/12/2016 06:15:00*17.88921*17.90406*17.90441*17.88904
05/12/2016 06:20:00*17.90406*17.89941*17.90491*17.89428
05/12/2016 06:25:00*17.89941*17.91461*17.91981*17.89928
05/12/2016 06:30:00*17.91461*17.90951*17.91871*17.9063
05/12/2016 06:35:00*17.90951*17.90451*17.91081*17.90051
05/12/2016 06:40:00*17.90451*17.89163*17.9101*17.89163
05/12/2016 06:45:00*17.89163*17.8886*17.89571*17.8886
05/12/2016 06:50:00*17.8886*17.88809*17.89202*17.88108
05/12/2016 06:55:00*17.88809*17.88331*17.89301*17.8811
05/12/2016 07:00:00*17.88331*17.8817*17.88377*17.87751
05/12/2016 07:05:00*17.8817*17.88191*17.8821*17.8777
05/12/2016 07:10:00*17.88191*17.8775*17.88565*17.87703
05/12/2016 07:15:00*17.8775*17.8753*17.8807*17.8745
05/12/2016 07:20:00*17.8753*17.88641*17.88641*17.8719
05/12/2016 07:25:00*17.88641*17.8804*17.88871*17.8804
05/12/2016 07:30:00*17.8804*17.90111*17.90111*17.87525
05/12/2016 07:35:00*17.90111*17.8943*17.90932*17.8933
05/12/2016 07:40:00*17.8943*17.8969*17.8969*17.8915
05/12/2016 07:45:00*17.8969*17.8668*17.8969*17.86642
05/12/2016 07:50:00*17.8668*17.8874*17.8876*17.8648
05/12/2016 07:55:00*17.8874*17.8772*17.88894*17.869
05/12/2016 08:00:00*17.8772*17.8831*17.88711*17.8685
05/12/2016 08:05:00*17.8831*17.8935*17.8992*17.8808
05/12/2016 08:10:00*17.8935*17.8893*17.9049*17.8792
05/12/2016 08:15:00*17.8893*17.8921*17.9249*17.8893
05/12/2016 08:20:00*17.8921*17.9044*17.9091*17.8865
05/12/2016 08:25:00*17.9044*17.87981*17.9073*17.8733
05/12/2016 08:30:00*17.87981*17.8952*17.8952*17.8722
05/12/2016 08:35:00*17.8952*17.889*17.9085*17.8872
05/12/2016 08:40:00*17.889*17.8751*17.8909*17.8719
05/12/2016 08:45:00*17.8751*17.9011*17.90221*17.8701
05/12/2016 08:50:00*17.9011*17.89931*17.9053*17.8881
05/12/2016 08:55:00*17.89931*17.9063*17.9181*17.8987
05/12/2016 09:00:00*17.9063*17.91468*17.9311*17.905
05/12/2016 09:05:00*17.91468*17.9127*17.9255*17.9013
05/12/2016 09:10:00*17.9127*17.9067*17.9155*17.9059
05/12/2016 09:15:00*17.9067*17.9064*17.9107*17.899
05/12/2016 09:20:00*17.9064*17.8918*17.9078*17.8918
05/12/2016 09:25:00*17.8918*17.8695*17.8918*17.86858
05/12/2016 09:30:00*17.8695*17.8863*17.8923*17.8654
05/12/2016 09:35:00*17.8863*17.8962*17.9034*17.8798
05/12/2016 09:40:00*17.8962*17.92829*17.9321*17.896
05/12/2016 09:45:00*17.92829*17.9257*17.95012*17.9161
05/12/2016 09:50:00*17.9257*17.9333*17.9476*17.9249
05/12/2016 09:55:00*17.9333*17.9492*17.9498*17.91556
05/12/2016 10:00:00*17.9492*17.9753*17.97596*17.9463
05/12/2016 10:05:00*17.9753*17.9564*17.9788*17.9462
05/12/2016 10:10:00*17.9564*17.9673*17.9699*17.9479
05/12/2016 10:15:00*17.9673*17.9451*17.9676*17.9363
05/12/2016 10:20:00*17.9451*17.9722*17.9755*17.9451
05/12/2016 10:25:00*17.9722*17.9557*17.9774*17.9536
05/12/2016 10:30:00*17.9557*17.94434*17.9747*17.94358
05/12/2016 10:35:00*17.94434*17.9574*17.9678*17.94431
05/12/2016 10:40:00*17.9574*17.9403*17.9619*17.938
05/12/2016 10:45:00*17.9403*17.9706*17.97143*17.9397
05/12/2016 10:50:00*17.9706*17.9701*17.9738*17.9555
05/12/2016 10:55:00*17.9701*17.9644*17.9735*17.95371
05/12/2016 11:00:00*17.9644*17.9575*17.9684*17.95367
05/12/2016 11:05:00*17.9575*17.9937*17.9945*17.957
05/12/2016 11:10:00*17.9937*18.0086*18.0167*17.99151
05/12/2016 11:15:00*18.0086*18.01301*18.027*17.9992
05/12/2016 11:20:00*18.01301*18.0227*18.0381*18.0122
05/12/2016 11:25:00*18.0227*18.0069*18.0273*18.0058
05/12/2016 11:30:00*18.0069*17.9912*18.0084*17.9902
05/12/2016 11:35:00*17.9912*17.9899*18.0003*17.9831
05/12/2016 11:40:00*17.9899*17.9931*17.9977*17.9856
05/12/2016 11:45:00*17.9931*18.0152*18.0152*17.9898
05/12/2016 11:50:00*18.0152*18.02542*18.0389*18.0105
05/12/2016 11:55:00*18.02542*18.0259*18.02821*18.01584
05/12/2016 12:00:00*18.0259*18.03561*18.03561*18.0242
05/12/2016 12:05:00*18.03561*18.0294*18.03898*18.02856
05/12/2016 12:10:00*18.0294*18.01473*18.03283*18.0133
05/12/2016 12:15:00*18.01473*17.99961*18.01841*17.9986
05/12/2016 12:20:00*17.99961*17.99618*18.0121*17.9935
05/12/2016 12:25:00*17.99618*18.00571*18.0066*17.9939
05/12/2016 12:30:00*18.00571*18.0063*18.01228*18.004
05/12/2016 12:35:00*18.0063*17.9991*18.0114*17.9933
05/12/2016 12:40:00*17.9991*17.9959*18.0089*17.9926
05/12/2016 12:45:00*17.9959*17.99043*17.9963*17.98103
05/12/2016 12:50:00*17.99043*17.9826*17.99281*17.9772
05/12/2016 12:55:00*17.9826*17.9925*17.9939*17.9824
05/12/2016 13:00:00*17.9925*17.9826*17.99451*17.9783
05/12/2016 13:05:00*17.9826*17.98597*17.987*17.97569
05/12/2016 13:10:00*17.98597*17.98959*17.9944*17.98118
05/12/2016 13:15:00*17.98959*18.00135*18.005*17.98955
05/12/2016 13:20:00*18.00135*17.99801*18.00514*17.99533
05/12/2016 13:25:00*17.99801*17.98737*17.99841*17.986
05/12/2016 13:30:00*17.98737*17.98523*17.98781*17.98171
05/12/2016 13:35:00*17.98523*17.98155*17.98884*17.9805
05/12/2016 13:40:00*17.98155*17.9934*17.9969*17.98155
05/12/2016 13:45:00*17.9934*17.98239*17.99433*17.98156
05/12/2016 13:50:00*17.98239*17.98844*17.98965*17.97971
05/12/2016 13:55:00*17.98844*17.97157*17.99283*17.97157
05/12/2016 14:00:00*17.97157*17.95242*17.9718*17.95218
05/12/2016 14:05:00*17.95242*17.95986*17.96391*17.94942
05/12/2016 14:10:00*17.95986*17.93728*17.95986*17.92829
05/12/2016 14:15:00*17.93728*17.90551*17.9399*17.90502
05/12/2016 14:20:00*17.90551*17.92444*17.92508*17.90025
05/12/2016 14:25:00*17.92444*17.93117*17.93131*17.91354
05/12/2016 14:30:00*17.93117*17.92454*17.93712*17.9194
05/12/2016 14:35:00*17.92454*17.93075*17.93887*17.92454
05/12/2016 14:40:00*17.93075*17.93075*17.93574*17.92789
05/12/2016 14:45:00*17.93075*17.93059*17.93311*17.92553
05/12/2016 14:50:00*17.93059*17.9135*17.93088*17.9096
05/12/2016 14:55:00*17.9135*17.91703*17.9172*17.90896
05/12/2016 15:00:00*17.91703*17.92409*17.92819*17.917
05/12/2016 15:05:00*17.92409*17.9371*17.93821*17.92363
05/12/2016 15:10:00*17.9371*17.9406*17.94773*17.93313
05/12/2016 15:15:00*17.9406*17.93728*17.94169*17.93378
05/12/2016 15:20:00*17.93728*17.95785*17.95804*17.9327
05/12/2016 15:25:00*17.95785*17.96379*17.9656*17.95371
05/12/2016 15:30:00*17.96379*17.96822*17.96847*17.95867
05/12/2016 15:35:00*17.96822*17.97688*17.98168*17.96381
05/12/2016 15:40:00*17.97688*17.97313*17.97888*17.9688
05/12/2016 15:45:00*17.97313*17.97722*17.97866*17.97202
05/12/2016 15:50:00*17.97722*17.97442*17.98081*17.97241
05/12/2016 15:55:00*17.97442*17.97339*17.98208*17.97189
05/12/2016 16:00:00*17.97339*17.97287*17.97673*17.96786
05/12/2016 16:05:00*17.97287*17.97821*17.98033*17.96675
05/12/2016 16:10:00*17.97821*17.98257*17.98304*17.97589
05/12/2016 16:15:00*17.98257*17.97986*17.98538*17.97986
05/12/2016 16:20:00*17.97986*17.97797*17.98426*17.97781
05/12/2016 16:25:00*17.97797*17.97434*17.97798*17.9743
05/12/2016 16:30:00*17.97434*17.97875*17.98332*17.9743
05/12/2016 16:35:00*17.97875*17.97882*17.98094*17.97851
05/12/2016 16:40:00*17.97882*17.97938*17.9795*17.9781
05/12/2016 16:45:00*17.97938*17.97791*17.98328*17.97584
05/12/2016 16:50:00*17.97791*17.97684*17.98034*17.97683
05/12/2016 16:55:00*17.97684*17.97274*17.97713*17.96181
05/12/2016 17:00:00*17.97274*17.9468*17.97289*17.93561
