05/10/2016 17:05:00*17.9809*17.99492*17.99492*17.9791
05/10/2016 17:10:00*17.99492*17.99511*17.99511*17.99474
05/10/2016 17:15:00*17.99511*18.0034*18.0034*17.99494
05/10/2016 17:20:00*18.0034*18.0063*18.0085*17.9998
05/10/2016 17:25:00*18.0063*18.00599*18.0063*18.0031
05/10/2016 17:30:00*18.00599*17.99739*18.00599*17.99739
05/10/2016 17:35:00*17.99739*17.9853*18.00323*17.9843
05/10/2016 17:40:00*17.9853*17.9836*17.9857*17.98171
05/10/2016 17:45:00*17.9836*17.9827*17.9836*17.9827
05/10/2016 17:50:00*17.9827*17.9827*17.9829*17.9827
05/10/2016 17:55:00*17.9827*17.9824*17.9833*17.982
05/10/2016 18:00:00*17.9824*17.9824*17.9824*17.9816
05/10/2016 18:05:00*17.9824*17.98711*17.98726*17.9806
05/10/2016 18:10:00*17.98711*17.99725*17.99737*17.98664
05/10/2016 18:15:00*17.99725*17.9964*17.9992*17.99571
05/10/2016 18:20:00*17.9964*17.9957*17.9964*17.9956
05/10/2016 18:25:00*17.9957*17.99262*17.9957*17.99262
05/10/2016 18:30:00*17.99262*17.9935*17.99377*17.99262
05/10/2016 18:35:00*17.9935*17.99634*17.99634*17.9929
05/10/2016 18:40:00*17.99634*17.995*17.99661*17.99372
05/10/2016 18:45:00*17.995*17.9949*17.9956*17.99417
05/10/2016 18:50:00*17.9949*17.98931*17.9949*17.98891
05/10/2016 18:55:00*17.98931*17.99013*17.9905*17.98931
05/10/2016 19:00:00*17.99013*17.99021*17.99021*17.99
05/10/2016 19:05:00*17.99021*17.9901*17.991*17.9901
05/10/2016 19:10:00*17.9901*17.99*17.9904*17.99
05/10/2016 19:15:00*17.99*17.98999*17.99071*17.98992
05/10/2016 19:20:00*17.98999*17.98612*17.98999*17.98595
05/10/2016 19:25:00*17.98612*17.98622*17.98622*17.98037
05/10/2016 19:30:00*17.98622*17.98371*17.98623*17.98331
05/10/2016 19:35:00*17.98371*17.98122*17.98375*17.98062
05/10/2016 19:40:00*17.98122*17.98301*17.98301*17.98065
05/10/2016 19:45:00*17.98301*17.98284*17.98305*17.98111
05/10/2016 19:50:00*17.98284*17.98112*17.98284*17.98017
05/10/2016 19:55:00*17.98112*17.98063*17.98181*17.98019
05/10/2016 20:00:00*17.98063*17.98019*17.9833*17.98019
05/10/2016 20:05:00*17.98019*17.98017*17.98019*17.98011
05/10/2016 20:10:00*17.98017*17.9823*17.9824*17.98014
05/10/2016 20:15:00*17.9823*17.98271*17.98271*17.98171
05/10/2016 20:20:00*17.98271*17.98622*17.98622*17.98147
05/10/2016 20:25:00*17.98622*17.98013*17.98626*17.98011
05/10/2016 20:30:00*17.98013*17.9785*17.98081*17.9783
05/10/2016 20:35:00*17.9785*17.9747*17.97892*17.972
05/10/2016 20:40:00*17.9747*17.97504*17.97551*17.9736
05/10/2016 20:45:00*17.97504*17.97511*17.97651*17.97471
05/10/2016 20:50:00*17.97511*17.98071*17.98075*17.97499
05/10/2016 20:55:00*17.98071*17.98137*17.98151*17.9785
05/10/2016 21:00:00*17.98137*17.9865*17.98811*17.9813
05/10/2016 21:05:00*17.9865*17.98606*17.98662*17.98418
05/10/2016 21:10:00*17.98606*17.99171*17.99301*17.98592
05/10/2016 21:15:00*17.99171*17.99111*17.9952*17.99089
05/10/2016 21:20:00*17.99111*17.9823*17.99111*17.981
05/10/2016 21:25:00*17.9823*17.9897*17.9898*17.9814
05/10/2016 21:30:00*17.9897*17.98479*17.9898*17.98479
05/10/2016 21:35:00*17.98479*17.99131*17.99131*17.98474
05/10/2016 21:40:00*17.99131*17.99781*17.99809*17.9913
05/10/2016 21:45:00*17.99781*18.0221*18.0224*17.99781
05/10/2016 21:50:00*18.0221*18.02641*18.0294*18.0221
05/10/2016 21:55:00*18.02641*18.03101*18.033*18.02641
05/10/2016 22:00:00*18.03101*18.03019*18.03353*18.0294
05/10/2016 22:05:00*18.03019*18.03318*18.04255*18.02946
05/10/2016 22:10:00*18.03318*18.04356*18.04365*18.02925
05/10/2016 22:15:00*18.04356*18.05089*18.05089*18.04356
05/10/2016 22:20:00*18.05089*18.05019*18.05563*18.0469
05/10/2016 22:25:00*18.05019*18.0405*18.05042*18.0401
05/10/2016 22:30:00*18.0405*18.03979*18.041*18.03581
05/10/2016 22:35:00*18.03979*18.04322*18.04322*18.03975
05/10/2016 22:40:00*18.04322*18.04311*18.04322*18.04301
05/10/2016 22:45:00*18.04311*18.0421*18.04328*18.0421
05/10/2016 22:50:00*18.0421*18.04282*18.04297*18.0421
05/10/2016 22:55:00*18.04282*18.04282*18.04299*18.04212
05/10/2016 23:00:00*18.04282*18.04154*18.04291*18.04118
05/10/2016 23:05:00*18.04154*18.04381*18.04381*18.04154
05/10/2016 23:10:00*18.04381*18.04451*18.04451*18.04341
05/10/2016 23:15:00*18.04451*18.04459*18.0446*18.04451
05/10/2016 23:20:00*18.04459*18.04304*18.0446*18.04301
05/10/2016 23:25:00*18.04304*18.03998*18.04322*18.03997
05/10/2016 23:30:00*18.03998*18.0401*18.0401*18.03998
05/10/2016 23:35:00*18.0401*18.03982*18.0401*18.0398
05/10/2016 23:40:00*18.03982*18.04021*18.04092*18.03961
05/10/2016 23:45:00*18.04021*18.0412*18.0412*18.04021
05/10/2016 23:50:00*18.0412*18.04741*18.04741*18.0412
05/10/2016 23:55:00*18.04741*18.04757*18.0478*18.0474
05/11/2016 00:00:00*18.04757*18.05061*18.0507*18.0456
05/11/2016 00:05:00*18.05061*18.051*18.05181*18.04996
05/11/2016 00:10:00*18.051*18.0501*18.0511*18.0495
05/11/2016 00:15:00*18.0501*18.04974*18.0502*18.04971
05/11/2016 00:20:00*18.04974*18.04991*18.05151*18.04961
05/11/2016 00:25:00*18.04991*18.04648*18.0502*18.04581
05/11/2016 00:30:00*18.04648*18.049*18.049*18.04631
05/11/2016 00:35:00*18.049*18.0516*18.05182*18.049
05/11/2016 00:40:00*18.0516*18.04985*18.0516*18.04897
05/11/2016 00:45:00*18.04985*18.04965*18.04988*18.04965
05/11/2016 00:50:00*18.04965*18.04868*18.04965*18.04864
05/11/2016 00:55:00*18.04868*18.04665*18.04902*18.04643
05/11/2016 01:00:00*18.04665*18.04657*18.04739*18.04631
05/11/2016 01:05:00*18.04657*18.04369*18.04671*18.04234
05/11/2016 01:10:00*18.04369*18.04034*18.0437*18.03971
05/11/2016 01:15:00*18.04034*18.03991*18.0406*18.03943
05/11/2016 01:20:00*18.03991*18.03359*18.04036*18.03359
05/11/2016 01:25:00*18.03359*18.03389*18.0342*18.03155
05/11/2016 01:30:00*18.03389*18.03315*18.0339*18.03311
05/11/2016 01:35:00*18.03315*18.03311*18.03331*18.0329
05/11/2016 01:40:00*18.03311*18.03308*18.03351*18.03302
05/11/2016 01:45:00*18.03308*18.02911*18.0356*18.02607
05/11/2016 01:50:00*18.02911*18.0197*18.0293*18.0195
05/11/2016 01:55:00*18.0197*18.0196*18.0218*18.0194
05/11/2016 02:00:00*18.0196*18.01702*18.0209*18.0163
05/11/2016 02:05:00*18.01702*18.0096*18.01873*18.0092
05/11/2016 02:10:00*18.0096*17.99043*18.01252*17.99043
05/11/2016 02:15:00*17.99043*17.99803*18.00113*17.99043
05/11/2016 02:20:00*17.99803*17.99763*18.00593*17.9974
05/11/2016 02:25:00*17.99763*18.00026*18.00054*17.99144
05/11/2016 02:30:00*18.00026*18.00937*18.0097*18.0
05/11/2016 02:35:00*18.00937*18.00342*18.0144*17.99952
05/11/2016 02:40:00*18.00342*18.01572*18.01631*18.0028
05/11/2016 02:45:00*18.01572*18.01891*18.02193*18.00964
05/11/2016 02:50:00*18.01891*18.02161*18.02161*18.01313
05/11/2016 02:55:00*18.02161*18.03431*18.03602*18.02161
05/11/2016 03:00:00*18.03431*18.04661*18.04891*18.03431
05/11/2016 03:05:00*18.04661*18.05411*18.0561*18.02998
05/11/2016 03:10:00*18.05411*18.06877*18.07171*18.0531
05/11/2016 03:15:00*18.06877*18.069*18.0816*18.06668
05/11/2016 03:20:00*18.069*18.0779*18.0824*18.0688
05/11/2016 03:25:00*18.0779*18.0614*18.0815*18.05587
05/11/2016 03:30:00*18.0614*18.05861*18.0725*18.05351
05/11/2016 03:35:00*18.05861*18.0577*18.06759*18.05495
05/11/2016 03:40:00*18.0577*18.07279*18.07279*18.05487
05/11/2016 03:45:00*18.07279*18.0752*18.0826*18.06569
05/11/2016 03:50:00*18.0752*18.09453*18.09462*18.0748
05/11/2016 03:55:00*18.09453*18.09763*18.1111*18.09442
05/11/2016 04:00:00*18.09763*18.0947*18.1009*18.0881
05/11/2016 04:05:00*18.0947*18.0834*18.0985*18.0773
05/11/2016 04:10:00*18.0834*18.0945*18.10155*18.0816
05/11/2016 04:15:00*18.0945*18.0835*18.09891*18.0792
05/11/2016 04:20:00*18.0835*18.1216*18.13096*18.08132
05/11/2016 04:25:00*18.1216*18.11845*18.13157*18.11214
05/11/2016 04:30:00*18.11845*18.13491*18.13532*18.11724
05/11/2016 04:35:00*18.13491*18.14176*18.14553*18.13462
05/11/2016 04:40:00*18.14176*18.13341*18.1449*18.1176
05/11/2016 04:45:00*18.13341*18.12366*18.1397*18.1176
05/11/2016 04:50:00*18.12366*18.13381*18.13791*18.12111
05/11/2016 04:55:00*18.13381*18.11007*18.13381*18.1091
05/11/2016 05:00:00*18.11007*18.12221*18.1231*18.10921
05/11/2016 05:05:00*18.12221*18.12531*18.12914*18.12221
05/11/2016 05:10:00*18.12531*18.11761*18.12611*18.11482
05/11/2016 05:15:00*18.11761*18.11977*18.12457*18.1113
05/11/2016 05:20:00*18.11977*18.1244*18.12453*18.1172
05/11/2016 05:25:00*18.1244*18.11051*18.12452*18.1056
05/11/2016 05:30:00*18.11051*18.1031*18.11154*18.1031
05/11/2016 05:35:00*18.1031*18.095*18.10371*18.08848
05/11/2016 05:40:00*18.095*18.09271*18.09941*18.08721
05/11/2016 05:45:00*18.09271*18.09604*18.10261*18.08961
05/11/2016 05:50:00*18.09604*18.09656*18.10226*18.09293
05/11/2016 05:55:00*18.09656*18.09564*18.0976*18.0894
05/11/2016 06:00:00*18.09564*18.0827*18.0986*18.07961
05/11/2016 06:05:00*18.0827*18.1053*18.1133*18.0821
05/11/2016 06:10:00*18.1053*18.11922*18.11922*18.1026
05/11/2016 06:15:00*18.11922*18.1147*18.12474*18.1106
05/11/2016 06:20:00*18.1147*18.1107*18.1169*18.10456
05/11/2016 06:25:00*18.1107*18.09173*18.1107*18.09071
05/11/2016 06:30:00*18.09173*18.07911*18.09173*18.07304
05/11/2016 06:35:00*18.07911*18.08061*18.08834*18.06086
05/11/2016 06:40:00*18.08061*18.0724*18.08062*18.07101
05/11/2016 06:45:00*18.0724*18.07646*18.07722*18.06503
05/11/2016 06:50:00*18.07646*18.06754*18.07771*18.06746
05/11/2016 06:55:00*18.06754*18.03202*18.0713*18.02953
05/11/2016 07:00:00*18.03202*18.03951*18.0462*18.02479
05/11/2016 07:05:00*18.03951*18.03841*18.04251*18.02701
05/11/2016 07:10:00*18.03841*18.05371*18.0557*18.03149
05/11/2016 07:15:00*18.05371*18.04482*18.061*18.04395
05/11/2016 07:20:00*18.04482*18.0364*18.04822*18.0354
05/11/2016 07:25:00*18.0364*18.03812*18.04401*18.02363
05/11/2016 07:30:00*18.03812*18.04741*18.05151*18.03301
05/11/2016 07:35:00*18.04741*18.036*18.0488*18.0355
05/11/2016 07:40:00*18.036*18.0388*18.0427*18.0314
05/11/2016 07:45:00*18.0388*18.0421*18.0442*18.0359
05/11/2016 07:50:00*18.0421*18.03641*18.0443*18.02912
05/11/2016 07:55:00*18.03641*18.0341*18.04111*18.0286
05/11/2016 08:00:00*18.0341*18.0264*18.0368*18.0243
05/11/2016 08:05:00*18.0264*18.01561*18.0278*18.0048
05/11/2016 08:10:00*18.01561*18.016*18.0164*18.0074
05/11/2016 08:15:00*18.016*17.99351*18.0188*17.9935
05/11/2016 08:20:00*17.99351*17.9729*17.9939*17.9715
05/11/2016 08:25:00*17.9729*17.9889*17.9893*17.972
05/11/2016 08:30:00*17.9889*17.98961*17.99355*17.969
05/11/2016 08:35:00*17.98961*17.9805*17.9949*17.9805
05/11/2016 08:40:00*17.9805*17.97308*17.9843*17.96295
05/11/2016 08:45:00*17.97308*18.0126*18.0132*17.97
05/11/2016 08:50:00*18.0126*18.01111*18.0163*17.9993
05/11/2016 08:55:00*18.01111*18.0178*18.0198*18.0071
05/11/2016 09:00:00*18.0178*18.0016*18.02261*17.9996
05/11/2016 09:05:00*18.0016*18.02553*18.0266*17.9924
05/11/2016 09:10:00*18.02553*18.0308*18.03086*18.0131
05/11/2016 09:15:00*18.0308*18.0381*18.0546*18.0278
05/11/2016 09:20:00*18.0381*18.0463*18.0463*18.0278
05/11/2016 09:25:00*18.0463*18.0475*18.0507*18.0399
05/11/2016 09:30:00*18.0475*18.0597*18.0624*18.0457
05/11/2016 09:35:00*18.0597*18.0253*18.0624*18.0253
05/11/2016 09:40:00*18.0253*18.03211*18.0395*18.0218
05/11/2016 09:45:00*18.03211*18.0321*18.0418*18.0271
05/11/2016 09:50:00*18.0321*17.99927*18.0331*17.9921
05/11/2016 09:55:00*17.99927*18.0027*18.0035*17.9946
05/11/2016 10:00:00*18.0027*18.0158*18.0162*17.99558
05/11/2016 10:05:00*18.0158*18.0474*18.0478*18.01087
05/11/2016 10:10:00*18.0474*18.03712*18.0489*18.03455
05/11/2016 10:15:00*18.03712*18.02061*18.0391*18.0203
05/11/2016 10:20:00*18.02061*18.0254*18.0384*18.02057
05/11/2016 10:25:00*18.0254*18.0054*18.0293*18.0054
05/11/2016 10:30:00*18.0054*17.99962*18.0138*17.99947
05/11/2016 10:35:00*17.99962*17.9196*17.99962*17.91754
05/11/2016 10:40:00*17.9196*17.91883*17.9344*17.89758
05/11/2016 10:45:00*17.91883*17.9276*17.94481*17.9152
05/11/2016 10:50:00*17.9276*17.9202*17.9293*17.9081
05/11/2016 10:55:00*17.9202*17.9036*17.9257*17.9001
05/11/2016 11:00:00*17.9036*17.8945*17.9036*17.8847
05/11/2016 11:05:00*17.8945*17.9273*17.9296*17.8859
05/11/2016 11:10:00*17.9273*17.9396*17.9431*17.917
05/11/2016 11:15:00*17.9396*17.9212*17.9396*17.9153
05/11/2016 11:20:00*17.9212*17.91381*17.9219*17.9002
05/11/2016 11:25:00*17.91381*17.9153*17.9178*17.9006
05/11/2016 11:30:00*17.9153*17.90982*17.9238*17.9055
05/11/2016 11:35:00*17.90982*17.9197*17.924*17.8996
05/11/2016 11:40:00*17.9197*17.93477*17.9365*17.9107
05/11/2016 11:45:00*17.93477*17.9231*17.93741*17.9218
05/11/2016 11:50:00*17.9231*17.93195*17.93602*17.91911
05/11/2016 11:55:00*17.93195*17.92724*17.9341*17.9256
05/11/2016 12:00:00*17.92724*17.92771*17.93108*17.9155
05/11/2016 12:05:00*17.92771*17.9319*17.9374*17.9216
05/11/2016 12:10:00*17.9319*17.9391*17.9423*17.9315
05/11/2016 12:15:00*17.9391*17.92761*17.94155*17.9276
05/11/2016 12:20:00*17.92761*17.9328*17.9354*17.92168
05/11/2016 12:25:00*17.9328*17.93411*17.9387*17.92719
05/11/2016 12:30:00*17.93411*17.93781*17.9416*17.92931
05/11/2016 12:35:00*17.93781*17.9398*17.9452*17.9365
05/11/2016 12:40:00*17.9398*17.9346*17.9412*17.93117
05/11/2016 12:45:00*17.9346*17.945*17.9458*17.9342
05/11/2016 12:50:00*17.945*17.9473*17.9484*17.94106
05/11/2016 12:55:00*17.9473*17.95781*17.9581*17.9473
05/11/2016 13:00:00*17.95781*17.95741*17.9661*17.9557
05/11/2016 13:05:00*17.95741*17.94573*17.95741*17.94421
05/11/2016 13:10:00*17.94573*17.93422*17.95092*17.93422
05/11/2016 13:15:00*17.93422*17.93194*17.94931*17.92881
05/11/2016 13:20:00*17.93194*17.93128*17.93406*17.9275
05/11/2016 13:25:00*17.93128*17.94036*17.94481*17.92866
05/11/2016 13:30:00*17.94036*17.94758*17.95396*17.93921
05/11/2016 13:35:00*17.94758*17.94688*17.94808*17.94074
05/11/2016 13:40:00*17.94688*17.94735*17.95077*17.94355
05/11/2016 13:45:00*17.94735*17.96953*17.97439*17.94735
05/11/2016 13:50:00*17.96953*17.96958*17.98137*17.96196
05/11/2016 13:55:00*17.96958*17.96654*17.9696*17.95808
05/11/2016 14:00:00*17.96654*17.96088*17.96654*17.9537
05/11/2016 14:05:00*17.96088*17.96751*17.978*17.96088
05/11/2016 14:10:00*17.96751*17.97461*17.97469*17.96749
05/11/2016 14:15:00*17.97461*17.96393*17.98282*17.95976
05/11/2016 14:20:00*17.96393*17.97021*17.97258*17.9567
05/11/2016 14:25:00*17.97021*17.95964*17.97232*17.95921
05/11/2016 14:30:00*17.95964*17.94451*17.96225*17.94417
05/11/2016 14:35:00*17.94451*17.95165*17.95396*17.94451
05/11/2016 14:40:00*17.95165*17.94446*17.95165*17.93561
05/11/2016 14:45:00*17.94446*17.94691*17.94909*17.9437
05/11/2016 14:50:00*17.94691*17.96481*17.96481*17.94691
05/11/2016 14:55:00*17.96481*17.94783*17.96481*17.94783
05/11/2016 15:00:00*17.94783*17.93758*17.95026*17.9364
05/11/2016 15:05:00*17.93758*17.94848*17.94848*17.93496
05/11/2016 15:10:00*17.94848*17.9617*17.96312*17.94782
05/11/2016 15:15:00*17.9617*17.96381*17.96557*17.961
05/11/2016 15:20:00*17.96381*17.96526*17.97054*17.96358
05/11/2016 15:25:00*17.96526*17.96415*17.97241*17.96327
05/11/2016 15:30:00*17.96415*17.96659*17.97022*17.96415
05/11/2016 15:35:00*17.96659*17.9595*17.96659*17.95539
05/11/2016 15:40:00*17.9595*17.96693*17.97136*17.95252
05/11/2016 15:45:00*17.96693*17.97706*17.9797*17.96593
05/11/2016 15:50:00*17.97706*17.96482*17.97707*17.96322
05/11/2016 15:55:00*17.96482*17.97274*17.97631*17.96254
05/11/2016 16:00:00*17.97274*17.96873*17.97274*17.96745
05/11/2016 16:05:00*17.96873*17.97376*17.97376*17.96782
05/11/2016 16:10:00*17.97376*17.97619*17.97672*17.97317
05/11/2016 16:15:00*17.97619*17.97506*17.97908*17.97409
05/11/2016 16:20:00*17.97506*17.97594*17.97657*17.97366
05/11/2016 16:25:00*17.97594*17.97825*17.97969*17.97467
05/11/2016 16:30:00*17.97825*17.97704*17.98006*17.97579
05/11/2016 16:35:00*17.97704*17.97755*17.97795*17.97578
05/11/2016 16:40:00*17.97755*17.9774*17.97795*17.97608
05/11/2016 16:45:00*17.9774*17.97711*17.98062*17.97623
05/11/2016 16:50:00*17.97711*17.97902*17.98103*17.97711
05/11/2016 16:55:00*17.97902*17.98135*17.98236*17.97902
05/11/2016 17:00:00*17.98135*17.987*17.9887*17.97921
