05/08/2016 17:05:00*17.8376*17.8387*17.8387*17.8376
05/08/2016 17:10:00*17.8387*17.8391*17.8391*17.8387
05/08/2016 17:15:00*17.8391*17.8385*17.8402*17.8371
05/08/2016 17:20:00*17.8385*17.8376*17.839*17.8371
05/08/2016 17:25:00*17.8376*17.8376*17.8376*17.8376
05/08/2016 17:30:00*17.8376*17.8376*17.8376*17.8376
05/08/2016 17:35:00*17.8376*17.8376*17.8376*17.8376
05/08/2016 17:40:00*17.8376*17.8376*17.8376*17.8376
05/08/2016 17:45:00*17.8376*17.8376*17.8376*17.8376
05/08/2016 17:50:00*17.8376*17.8376*17.8376*17.8376
05/08/2016 17:55:00*17.8376*17.8376*17.8376*17.8376
05/08/2016 18:00:00*17.8376*17.8376*17.8376*17.8376
05/08/2016 18:05:00*17.8376*17.86051*17.8638*17.8372
05/08/2016 18:10:00*17.86051*17.8623*17.86656*17.8584
05/08/2016 18:15:00*17.8623*17.87251*17.87251*17.8623
05/08/2016 18:20:00*17.87251*17.85948*17.87251*17.8594
05/08/2016 18:25:00*17.85948*17.86619*17.86619*17.8536
05/08/2016 18:30:00*17.86619*17.86479*17.8673*17.8635
05/08/2016 18:35:00*17.86479*17.8603*17.86497*17.8602
05/08/2016 18:40:00*17.8603*17.85801*17.86111*17.85404
05/08/2016 18:45:00*17.85801*17.85992*17.85992*17.85801
05/08/2016 18:50:00*17.85992*17.85991*17.8606*17.85773
05/08/2016 18:55:00*17.85991*17.86031*17.86062*17.85901
05/08/2016 19:00:00*17.86031*17.86824*17.86847*17.86031
05/08/2016 19:05:00*17.86824*17.86945*17.87352*17.86291
05/08/2016 19:10:00*17.86945*17.8648*17.86945*17.86374
05/08/2016 19:15:00*17.8648*17.86467*17.8655*17.86467
05/08/2016 19:20:00*17.86467*17.86191*17.86705*17.86138
05/08/2016 19:25:00*17.86191*17.86041*17.8632*17.85848
05/08/2016 19:30:00*17.86041*17.86229*17.86432*17.86041
05/08/2016 19:35:00*17.86229*17.86682*17.86682*17.8621
05/08/2016 19:40:00*17.86682*17.87133*17.87133*17.8639
05/08/2016 19:45:00*17.87133*17.8706*17.8714*17.86731
05/08/2016 19:50:00*17.8706*17.86561*17.8706*17.86561
05/08/2016 19:55:00*17.86561*17.86754*17.86764*17.86561
05/08/2016 20:00:00*17.86754*17.8659*17.86762*17.865
05/08/2016 20:05:00*17.8659*17.867*17.8685*17.8648
05/08/2016 20:10:00*17.867*17.8688*17.8689*17.8658
05/08/2016 20:15:00*17.8688*17.87601*17.87604*17.86742
05/08/2016 20:20:00*17.87601*17.87991*17.8817*17.8734
05/08/2016 20:25:00*17.87991*17.8806*17.88651*17.8799
05/08/2016 20:30:00*17.8806*17.89303*17.89482*17.8803
05/08/2016 20:35:00*17.89303*17.8875*17.898*17.88294
05/08/2016 20:40:00*17.8875*17.89149*17.89452*17.8875
05/08/2016 20:45:00*17.89149*17.89711*17.8977*17.89101
05/08/2016 20:50:00*17.89711*17.89392*17.89711*17.89161
05/08/2016 20:55:00*17.89392*17.89411*17.89742*17.89292
05/08/2016 21:00:00*17.89411*17.89011*17.8982*17.89011
05/08/2016 21:05:00*17.89011*17.88152*17.89011*17.8814
05/08/2016 21:10:00*17.88152*17.884*17.88481*17.88144
05/08/2016 21:15:00*17.884*17.88152*17.884*17.88041
05/08/2016 21:20:00*17.88152*17.88142*17.88206*17.88142
05/08/2016 21:25:00*17.88142*17.8822*17.88226*17.8813
05/08/2016 21:30:00*17.8822*17.87529*17.88232*17.87529
05/08/2016 21:35:00*17.87529*17.8683*17.8779*17.8682
05/08/2016 21:40:00*17.8683*17.8776*17.87861*17.86771
05/08/2016 21:45:00*17.8776*17.8714*17.884*17.8712
05/08/2016 21:50:00*17.8714*17.8633*17.8714*17.86171
05/08/2016 21:55:00*17.8633*17.868*17.86804*17.8631
05/08/2016 22:00:00*17.868*17.86264*17.86801*17.86264
05/08/2016 22:05:00*17.86264*17.86201*17.86411*17.86147
05/08/2016 22:10:00*17.86201*17.863*17.8632*17.8616
05/08/2016 22:15:00*17.863*17.86784*17.86805*17.8621
05/08/2016 22:20:00*17.86784*17.86983*17.86983*17.86763
05/08/2016 22:25:00*17.86983*17.86891*17.87002*17.86885
05/08/2016 22:30:00*17.86891*17.86897*17.8694*17.86887
05/08/2016 22:35:00*17.86897*17.87129*17.8726*17.86897
05/08/2016 22:40:00*17.87129*17.87118*17.8717*17.86991
05/08/2016 22:45:00*17.87118*17.8703*17.87121*17.86996
05/08/2016 22:50:00*17.8703*17.87547*17.87588*17.86811
05/08/2016 22:55:00*17.87547*17.8724*17.87553*17.87206
05/08/2016 23:00:00*17.8724*17.87203*17.873*17.87203
05/08/2016 23:05:00*17.87203*17.8701*17.8755*17.869
05/08/2016 23:10:00*17.8701*17.8692*17.8705*17.86869
05/08/2016 23:15:00*17.8692*17.86193*17.8706*17.85981
05/08/2016 23:20:00*17.86193*17.8648*17.86514*17.86193
05/08/2016 23:25:00*17.8648*17.86681*17.86693*17.86463
05/08/2016 23:30:00*17.86681*17.86699*17.8672*17.86681
05/08/2016 23:35:00*17.86699*17.86941*17.87196*17.86699
05/08/2016 23:40:00*17.86941*17.87281*17.87402*17.86941
05/08/2016 23:45:00*17.87281*17.8749*17.8757*17.87241
05/08/2016 23:50:00*17.8749*17.87552*17.8769*17.8749
05/08/2016 23:55:00*17.87552*17.8737*17.87796*17.87197
05/09/2016 00:00:00*17.8737*17.86594*17.8737*17.86594
05/09/2016 00:05:00*17.86594*17.86111*17.86633*17.86111
05/09/2016 00:10:00*17.86111*17.86162*17.86191*17.86071
05/09/2016 00:15:00*17.86162*17.85962*17.86162*17.85961
05/09/2016 00:20:00*17.85962*17.85981*17.85981*17.85962
05/09/2016 00:25:00*17.85981*17.85578*17.8625*17.85578
05/09/2016 00:30:00*17.85578*17.85814*17.85814*17.85551
05/09/2016 00:35:00*17.85814*17.85631*17.85814*17.8552
05/09/2016 00:40:00*17.85631*17.856*17.85861*17.856
05/09/2016 00:45:00*17.856*17.85634*17.8567*17.856
05/09/2016 00:50:00*17.85634*17.85553*17.85742*17.85551
05/09/2016 00:55:00*17.85553*17.85412*17.85554*17.85282
05/09/2016 01:00:00*17.85412*17.84292*17.85552*17.84291
05/09/2016 01:05:00*17.84292*17.84143*17.84686*17.8409
05/09/2016 01:10:00*17.84143*17.85121*17.85177*17.84132
05/09/2016 01:15:00*17.85121*17.86164*17.86164*17.85121
05/09/2016 01:20:00*17.86164*17.86512*17.86512*17.8616
05/09/2016 01:25:00*17.86512*17.86481*17.8661*17.8648
05/09/2016 01:30:00*17.86481*17.86161*17.86487*17.85955
05/09/2016 01:35:00*17.86161*17.85835*17.86815*17.85835
05/09/2016 01:40:00*17.85835*17.85954*17.86066*17.8564
05/09/2016 01:45:00*17.85954*17.8586*17.8597*17.85699
05/09/2016 01:50:00*17.8586*17.8589*17.8589*17.8576
05/09/2016 01:55:00*17.8589*17.8564*17.8598*17.85496
05/09/2016 02:00:00*17.8564*17.86421*17.86421*17.85516
05/09/2016 02:05:00*17.86421*17.85243*17.86461*17.8495
05/09/2016 02:10:00*17.85243*17.86085*17.86223*17.85084
05/09/2016 02:15:00*17.86085*17.8492*17.86221*17.846
05/09/2016 02:20:00*17.8492*17.84106*17.85001*17.84104
05/09/2016 02:25:00*17.84106*17.84099*17.84456*17.83402
05/09/2016 02:30:00*17.84099*17.83701*17.84421*17.83427
05/09/2016 02:35:00*17.83701*17.84648*17.8475*17.83689
05/09/2016 02:40:00*17.84648*17.8456*17.85531*17.84357
05/09/2016 02:45:00*17.8456*17.84994*17.85113*17.84536
05/09/2016 02:50:00*17.84994*17.85367*17.86044*17.84994
05/09/2016 02:55:00*17.85367*17.84771*17.8553*17.84407
05/09/2016 03:00:00*17.84771*17.84555*17.8542*17.84008
05/09/2016 03:05:00*17.84555*17.86456*17.87074*17.84332
05/09/2016 03:10:00*17.86456*17.87916*17.8816*17.86319
05/09/2016 03:15:00*17.87916*17.8964*17.8966*17.87818
05/09/2016 03:20:00*17.8964*17.8895*17.90553*17.88511
05/09/2016 03:25:00*17.8895*17.8956*17.89741*17.88918
05/09/2016 03:30:00*17.8956*17.90401*17.9071*17.8954
05/09/2016 03:35:00*17.90401*17.89971*17.91305*17.8972
05/09/2016 03:40:00*17.89971*17.90639*17.90672*17.89231
05/09/2016 03:45:00*17.90639*17.8775*17.91151*17.87438
05/09/2016 03:50:00*17.8775*17.86977*17.8807*17.86961
05/09/2016 03:55:00*17.86977*17.88641*17.89089*17.86869
05/09/2016 04:00:00*17.88641*17.89013*17.9014*17.87655
05/09/2016 04:05:00*17.89013*17.90182*17.9058*17.87745
05/09/2016 04:10:00*17.90182*17.89404*17.90183*17.8874
05/09/2016 04:15:00*17.89404*17.88651*17.89775*17.88274
05/09/2016 04:20:00*17.88651*17.8988*17.90401*17.88527
05/09/2016 04:25:00*17.8988*17.89707*17.90435*17.89707
05/09/2016 04:30:00*17.89707*17.88885*17.90502*17.88538
05/09/2016 04:35:00*17.88885*17.87507*17.88885*17.87488
05/09/2016 04:40:00*17.87507*17.88083*17.88083*17.87463
05/09/2016 04:45:00*17.88083*17.86416*17.88583*17.86416
05/09/2016 04:50:00*17.86416*17.85621*17.86416*17.8554
05/09/2016 04:55:00*17.85621*17.86587*17.86754*17.85487
05/09/2016 05:00:00*17.86587*17.87706*17.88241*17.86393
05/09/2016 05:05:00*17.87706*17.87863*17.88211*17.86956
05/09/2016 05:10:00*17.87863*17.85592*17.8797*17.85557
05/09/2016 05:15:00*17.85592*17.84578*17.85737*17.8442
05/09/2016 05:20:00*17.84578*17.83704*17.84578*17.834
05/09/2016 05:25:00*17.83704*17.86162*17.86183*17.83444
05/09/2016 05:30:00*17.86162*17.86541*17.8663*17.8505
05/09/2016 05:35:00*17.86541*17.84972*17.86893*17.84927
05/09/2016 05:40:00*17.84972*17.84201*17.85231*17.8376
05/09/2016 05:45:00*17.84201*17.83791*17.84657*17.83261
05/09/2016 05:50:00*17.83791*17.83961*17.84181*17.83426
05/09/2016 05:55:00*17.83961*17.83509*17.84041*17.83259
05/09/2016 06:00:00*17.83509*17.8408*17.84743*17.83464
05/09/2016 06:05:00*17.8408*17.8428*17.84421*17.83945
05/09/2016 06:10:00*17.8428*17.86071*17.86223*17.8428
05/09/2016 06:15:00*17.86071*17.8697*17.87181*17.85422
05/09/2016 06:20:00*17.8697*17.86857*17.87561*17.85845
05/09/2016 06:25:00*17.86857*17.87583*17.8759*17.85682
05/09/2016 06:30:00*17.87583*17.88161*17.88201*17.86983
05/09/2016 06:35:00*17.88161*17.88134*17.88431*17.87281
05/09/2016 06:40:00*17.88134*17.8847*17.8933*17.8798
05/09/2016 06:45:00*17.8847*17.87042*17.88941*17.8704
05/09/2016 06:50:00*17.87042*17.87554*17.87943*17.87042
05/09/2016 06:55:00*17.87554*17.8754*17.8788*17.8733
05/09/2016 07:00:00*17.8754*17.8705*17.87641*17.8705
05/09/2016 07:05:00*17.8705*17.87013*17.87151*17.8673
05/09/2016 07:10:00*17.87013*17.87391*17.87481*17.8699
05/09/2016 07:15:00*17.87391*17.85566*17.87401*17.85483
05/09/2016 07:20:00*17.85566*17.86568*17.8681*17.8525
05/09/2016 07:25:00*17.86568*17.8546*17.87471*17.8524
05/09/2016 07:30:00*17.8546*17.8594*17.8594*17.85069
05/09/2016 07:35:00*17.8594*17.8678*17.8696*17.8594
05/09/2016 07:40:00*17.8678*17.8633*17.8717*17.86082
05/09/2016 07:45:00*17.8633*17.8629*17.86669*17.8568
05/09/2016 07:50:00*17.8629*17.90659*17.9073*17.86204
05/09/2016 07:55:00*17.90659*17.8987*17.9144*17.8987
05/09/2016 08:00:00*17.8987*17.9177*17.9195*17.8975
05/09/2016 08:05:00*17.9177*17.94403*17.9461*17.9172
05/09/2016 08:10:00*17.94403*17.92794*17.946*17.9262
05/09/2016 08:15:00*17.92794*17.9275*17.9548*17.9275
05/09/2016 08:20:00*17.9275*17.96509*17.9724*17.92551
05/09/2016 08:25:00*17.96509*17.972*17.9803*17.95289
05/09/2016 08:30:00*17.972*17.9653*17.9857*17.9652
05/09/2016 08:35:00*17.9653*17.9803*17.9842*17.9649
05/09/2016 08:40:00*17.9803*17.96882*17.9834*17.9585
05/09/2016 08:45:00*17.96882*17.9712*17.9774*17.96437
05/09/2016 08:50:00*17.9712*17.9717*17.9769*17.9665
05/09/2016 08:55:00*17.9717*18.0005*18.0158*17.9714
05/09/2016 09:00:00*18.0005*18.02508*18.0266*17.9952
05/09/2016 09:05:00*18.02508*18.0277*18.04012*18.0165
05/09/2016 09:10:00*18.0277*18.0314*18.0397*18.02475
05/09/2016 09:15:00*18.0314*18.01361*18.0403*18.01351
05/09/2016 09:20:00*18.01361*18.02981*18.0386*18.0136
05/09/2016 09:25:00*18.02981*18.04661*18.0478*18.02981
05/09/2016 09:30:00*18.04661*18.0482*18.0584*18.04539
05/09/2016 09:35:00*18.0482*18.02151*18.0561*18.02075
05/09/2016 09:40:00*18.02151*18.0364*18.0378*18.01
05/09/2016 09:45:00*18.0364*18.01591*18.04561*18.01152
05/09/2016 09:50:00*18.01591*18.04583*18.04592*18.01255
05/09/2016 09:55:00*18.04583*18.06291*18.06291*18.0447
05/09/2016 10:00:00*18.06291*18.0469*18.06351*18.04441
05/09/2016 10:05:00*18.0469*18.0298*18.0526*18.0245
05/09/2016 10:10:00*18.0298*18.0225*18.0314*18.0155
05/09/2016 10:15:00*18.0225*18.0408*18.0422*18.0224
05/09/2016 10:20:00*18.0408*18.0353*18.04231*18.0243
05/09/2016 10:25:00*18.0353*18.0431*18.0472*18.0288
05/09/2016 10:30:00*18.0431*18.05021*18.05401*18.0393
05/09/2016 10:35:00*18.05021*18.06*18.0683*18.04741
05/09/2016 10:40:00*18.06*18.0951*18.0986*18.0506
05/09/2016 10:45:00*18.0951*18.0861*18.1274*18.0839
05/09/2016 10:50:00*18.0861*18.0832*18.0952*18.07992
05/09/2016 10:55:00*18.0832*18.1098*18.1112*18.0807
05/09/2016 11:00:00*18.1098*18.1415*18.14862*18.1052
05/09/2016 11:05:00*18.1415*18.1511*18.1511*18.1279
05/09/2016 11:10:00*18.1511*18.178*18.1783*18.1428
05/09/2016 11:15:00*18.178*18.20661*18.2108*18.178
05/09/2016 11:20:00*18.20661*18.1556*18.2095*18.1555
05/09/2016 11:25:00*18.1556*18.1365*18.171*18.1348
05/09/2016 11:30:00*18.1365*18.15517*18.1629*18.1302
05/09/2016 11:35:00*18.15517*18.1662*18.17731*18.1517
05/09/2016 11:40:00*18.1662*18.1642*18.1809*18.16391
05/09/2016 11:45:00*18.1642*18.15341*18.17311*18.1517
05/09/2016 11:50:00*18.15341*18.14691*18.1537*18.134
05/09/2016 11:55:00*18.14691*18.1399*18.15731*18.1346
05/09/2016 12:00:00*18.1399*18.13331*18.1399*18.1304
05/09/2016 12:05:00*18.13331*18.12281*18.13341*18.1138
05/09/2016 12:10:00*18.12281*18.1338*18.139*18.1139
05/09/2016 12:15:00*18.1338*18.1323*18.14351*18.11741
05/09/2016 12:20:00*18.1323*18.1291*18.14552*18.1244
05/09/2016 12:25:00*18.1291*18.1232*18.1365*18.1232
05/09/2016 12:30:00*18.1232*18.11341*18.1232*18.11126
05/09/2016 12:35:00*18.11341*18.1258*18.1307*18.1127
05/09/2016 12:40:00*18.1258*18.1406*18.14297*18.1258
05/09/2016 12:45:00*18.1406*18.1409*18.1445*18.134
05/09/2016 12:50:00*18.1409*18.1489*18.151*18.13805
05/09/2016 12:55:00*18.1489*18.14451*18.15252*18.1389
05/09/2016 13:00:00*18.14451*18.14464*18.1518*18.14301
05/09/2016 13:05:00*18.14464*18.15454*18.15735*18.14464
05/09/2016 13:10:00*18.15454*18.14332*18.15454*18.14305
05/09/2016 13:15:00*18.14332*18.14754*18.14754*18.14221
05/09/2016 13:20:00*18.14754*18.16622*18.16982*18.1471
05/09/2016 13:25:00*18.16622*18.15821*18.16733*18.15271
05/09/2016 13:30:00*18.15821*18.15321*18.16*18.15065
05/09/2016 13:35:00*18.15321*18.17681*18.17756*18.14979
05/09/2016 13:40:00*18.17681*18.19341*18.19406*18.17301
05/09/2016 13:45:00*18.19341*18.18922*18.19646*18.18161
05/09/2016 13:50:00*18.18922*18.18753*18.19384*18.18671
05/09/2016 13:55:00*18.18753*18.18981*18.1937*18.1853
05/09/2016 14:00:00*18.18981*18.1919*18.1943*18.18725
05/09/2016 14:05:00*18.1919*18.19253*18.19481*18.18612
05/09/2016 14:10:00*18.19253*18.18742*18.1962*18.18618
05/09/2016 14:15:00*18.18742*18.18859*18.19102*18.1871
05/09/2016 14:20:00*18.18859*18.18941*18.18941*18.18583
05/09/2016 14:25:00*18.18941*18.1851*18.19241*18.18494
05/09/2016 14:30:00*18.1851*18.16999*18.18852*18.16731
05/09/2016 14:35:00*18.16999*18.17211*18.17911*18.1681
05/09/2016 14:40:00*18.17211*18.16551*18.17673*18.1653
05/09/2016 14:45:00*18.16551*18.15209*18.166*18.14823
05/09/2016 14:50:00*18.15209*18.13667*18.15209*18.13321
05/09/2016 14:55:00*18.13667*18.12681*18.14341*18.12283
05/09/2016 15:00:00*18.12681*18.11506*18.13247*18.11506
05/09/2016 15:05:00*18.11506*18.11988*18.1236*18.11452
05/09/2016 15:10:00*18.11988*18.12971*18.13084*18.1156
05/09/2016 15:15:00*18.12971*18.14811*18.1546*18.12971
05/09/2016 15:20:00*18.14811*18.14411*18.15142*18.14356
05/09/2016 15:25:00*18.14411*18.15146*18.15425*18.14119
05/09/2016 15:30:00*18.15146*18.13951*18.15324*18.13482
05/09/2016 15:35:00*18.13951*18.13954*18.14214*18.13569
05/09/2016 15:40:00*18.13954*18.15009*18.15031*18.13954
05/09/2016 15:45:00*18.15009*18.16286*18.16286*18.14544
05/09/2016 15:50:00*18.16286*18.17048*18.17048*18.15601
05/09/2016 15:55:00*18.17048*18.18614*18.18614*18.16829
05/09/2016 16:00:00*18.18614*18.17751*18.18806*18.17741
05/09/2016 16:05:00*18.17751*18.17644*18.17774*18.16699
05/09/2016 16:10:00*18.17644*18.17924*18.18266*18.1717
05/09/2016 16:15:00*18.17924*18.17608*18.18278*18.1748
05/09/2016 16:20:00*18.17608*18.17497*18.1783*18.1732
05/09/2016 16:25:00*18.17497*18.18456*18.18501*18.1748
05/09/2016 16:30:00*18.18456*18.18986*18.1911*18.18456
05/09/2016 16:35:00*18.18986*18.18842*18.18986*18.18842
05/09/2016 16:40:00*18.18842*18.19211*18.19551*18.18775
05/09/2016 16:45:00*18.19211*18.19281*18.19494*18.19131
05/09/2016 16:50:00*18.19281*18.19744*18.20038*18.1915
05/09/2016 16:55:00*18.19744*18.19001*18.19984*18.18924
05/09/2016 17:00:00*18.19001*18.1998*18.2003*18.19001
