05/05/2016 17:05:00*17.8886*17.8842*17.8907*17.8836
05/05/2016 17:10:00*17.8842*17.8807*17.8842*17.8807
05/05/2016 17:15:00*17.8807*17.8813*17.8898*17.8735
05/05/2016 17:20:00*17.8813*17.8823*17.8823*17.8805
05/05/2016 17:25:00*17.8823*17.88584*17.88584*17.8799
05/05/2016 17:30:00*17.88584*17.8824*17.88646*17.8824
05/05/2016 17:35:00*17.8824*17.8764*17.88765*17.87585
05/05/2016 17:40:00*17.8764*17.87651*17.87902*17.875
05/05/2016 17:45:00*17.87651*17.875*17.8798*17.875
05/05/2016 17:50:00*17.875*17.8742*17.8763*17.8735
05/05/2016 17:55:00*17.8742*17.876*17.8874*17.8721
05/05/2016 18:00:00*17.876*17.8729*17.8857*17.8711
05/05/2016 18:05:00*17.8729*17.8727*17.8779*17.871
05/05/2016 18:10:00*17.8727*17.88551*17.88584*17.8715
05/05/2016 18:15:00*17.88551*17.88579*17.88821*17.88551
05/05/2016 18:20:00*17.88579*17.8912*17.892*17.88579
05/05/2016 18:25:00*17.8912*17.8904*17.8915*17.8904
05/05/2016 18:30:00*17.8904*17.8907*17.8911*17.8903
05/05/2016 18:35:00*17.8907*17.8887*17.892*17.8884
05/05/2016 18:40:00*17.8887*17.8877*17.8893*17.8866
05/05/2016 18:45:00*17.8877*17.88471*17.8881*17.8816
05/05/2016 18:50:00*17.88471*17.8836*17.8867*17.8827
05/05/2016 18:55:00*17.8836*17.8844*17.885*17.8827
05/05/2016 19:00:00*17.8844*17.8852*17.8853*17.88391
05/05/2016 19:05:00*17.8852*17.88191*17.8855*17.88191
05/05/2016 19:10:00*17.88191*17.88201*17.88291*17.88091
05/05/2016 19:15:00*17.88201*17.88091*17.8838*17.88071
05/05/2016 19:20:00*17.88091*17.8815*17.8822*17.88031
05/05/2016 19:25:00*17.8815*17.8813*17.8817*17.88011
05/05/2016 19:30:00*17.8813*17.87921*17.88151*17.87861
05/05/2016 19:35:00*17.87921*17.87341*17.88001*17.87331
05/05/2016 19:40:00*17.87341*17.87371*17.87431*17.87301
05/05/2016 19:45:00*17.87371*17.87351*17.87421*17.87321
05/05/2016 19:50:00*17.87351*17.87101*17.87401*17.87091
05/05/2016 19:55:00*17.87101*17.87161*17.8722*17.87051
05/05/2016 20:00:00*17.87161*17.87251*17.87431*17.87091
05/05/2016 20:05:00*17.87251*17.87601*17.87681*17.87251
05/05/2016 20:10:00*17.87601*17.87991*17.8807*17.87541
05/05/2016 20:15:00*17.87991*17.87371*17.88041*17.87321
05/05/2016 20:20:00*17.87371*17.87411*17.87461*17.87291
05/05/2016 20:25:00*17.87411*17.87401*17.87571*17.87321
05/05/2016 20:30:00*17.87401*17.88161*17.88161*17.87381
05/05/2016 20:35:00*17.88161*17.87691*17.88211*17.87561
05/05/2016 20:40:00*17.87691*17.87701*17.87911*17.87641
05/05/2016 20:45:00*17.87701*17.87731*17.87901*17.87701
05/05/2016 20:50:00*17.87731*17.8887*17.8888*17.87731
05/05/2016 20:55:00*17.8887*17.88471*17.8888*17.88
05/05/2016 21:00:00*17.88471*17.8841*17.88911*17.88191
05/05/2016 21:05:00*17.8841*17.88321*17.88581*17.88151
05/05/2016 21:10:00*17.88321*17.8857*17.88581*17.8797
05/05/2016 21:15:00*17.8857*17.8839*17.8871*17.8832
05/05/2016 21:20:00*17.8839*17.87581*17.8839*17.87551
05/05/2016 21:25:00*17.87581*17.87901*17.8808*17.8752
05/05/2016 21:30:00*17.87901*17.88151*17.88191*17.8755
05/05/2016 21:35:00*17.88151*17.8982*17.9053*17.88141
05/05/2016 21:40:00*17.8982*17.8965*17.9014*17.89491
05/05/2016 21:45:00*17.8965*17.90761*17.90761*17.89491
05/05/2016 21:50:00*17.90761*17.9078*17.9149*17.90481
05/05/2016 21:55:00*17.9078*17.905*17.9078*17.9016
05/05/2016 22:00:00*17.905*17.9187*17.9229*17.905
05/05/2016 22:05:00*17.9187*17.91451*17.92321*17.91121
05/05/2016 22:10:00*17.91451*17.91211*17.91451*17.90791
05/05/2016 22:15:00*17.91211*17.91301*17.91401*17.91081
05/05/2016 22:20:00*17.91301*17.91541*17.9196*17.91301
05/05/2016 22:25:00*17.91541*17.91521*17.91541*17.91521
05/05/2016 22:30:00*17.91521*17.91471*17.91591*17.91411
05/05/2016 22:35:00*17.91471*17.91011*17.91471*17.91011
05/05/2016 22:40:00*17.91011*17.913*17.9134*17.90851
05/05/2016 22:45:00*17.913*17.91701*17.91792*17.91141
05/05/2016 22:50:00*17.91701*17.91751*17.91811*17.91671
05/05/2016 22:55:00*17.91751*17.91621*17.91751*17.9137
05/05/2016 23:00:00*17.91621*17.9212*17.92208*17.91431
05/05/2016 23:05:00*17.9212*17.92111*17.9223*17.9206
05/05/2016 23:10:00*17.92111*17.92*17.9216*17.9178
05/05/2016 23:15:00*17.92*17.9201*17.9203*17.92
05/05/2016 23:20:00*17.9201*17.9197*17.9203*17.91911
05/05/2016 23:25:00*17.9197*17.92*17.9205*17.9197
05/05/2016 23:30:00*17.92*17.9201*17.9218*17.92
05/05/2016 23:35:00*17.9201*17.92121*17.9222*17.91861
05/05/2016 23:40:00*17.92121*17.92145*17.92161*17.9209
05/05/2016 23:45:00*17.92145*17.92371*17.92381*17.9209
05/05/2016 23:50:00*17.92371*17.91881*17.92431*17.91851
05/05/2016 23:55:00*17.91881*17.92*17.9226*17.91881
05/06/2016 00:05:00*17.9202*17.9154*17.9202*17.9154
05/06/2016 00:10:00*17.9154*17.91701*17.9173*17.90821
05/06/2016 00:15:00*17.91701*17.9227*17.9227*17.91701
05/06/2016 00:20:00*17.9227*17.9227*17.9227*17.9226
05/06/2016 00:25:00*17.9227*17.92583*17.92971*17.9227
05/06/2016 00:30:00*17.92583*17.93181*17.93291*17.92583
05/06/2016 00:35:00*17.93181*17.93011*17.93651*17.92961
05/06/2016 00:40:00*17.93011*17.93041*17.93101*17.92941
05/06/2016 00:45:00*17.93041*17.93031*17.93141*17.93001
05/06/2016 00:50:00*17.93031*17.93031*17.93091*17.93011
05/06/2016 00:55:00*17.93031*17.93041*17.93081*17.92941
05/06/2016 01:00:00*17.93041*17.93031*17.93131*17.92991
05/06/2016 01:05:00*17.93031*17.93081*17.93111*17.92991
05/06/2016 01:10:00*17.93081*17.92961*17.93111*17.92961
05/06/2016 01:15:00*17.92961*17.92961*17.92961*17.92961
05/06/2016 01:20:00*17.92961*17.92931*17.93161*17.92821
05/06/2016 01:25:00*17.92931*17.92791*17.92961*17.92591
05/06/2016 01:30:00*17.92791*17.92611*17.92961*17.92581
05/06/2016 01:35:00*17.92611*17.92661*17.92841*17.92611
05/06/2016 01:40:00*17.92661*17.92671*17.92741*17.92661
05/06/2016 01:45:00*17.92671*17.93011*17.93011*17.92661
05/06/2016 01:50:00*17.93011*17.9309*17.9309*17.93011
05/06/2016 01:55:00*17.9309*17.93401*17.9353*17.9309
05/06/2016 02:00:00*17.93401*17.93371*17.9348*17.93351
05/06/2016 02:05:00*17.93371*17.93291*17.94021*17.93261
05/06/2016 02:10:00*17.93291*17.93321*17.93391*17.92941
05/06/2016 02:15:00*17.93321*17.93361*17.9396*17.92971
05/06/2016 02:20:00*17.93361*17.93*17.93461*17.92961
05/06/2016 02:25:00*17.93*17.91991*17.93*17.91001
05/06/2016 02:30:00*17.91991*17.89991*17.92131*17.89521
05/06/2016 02:35:00*17.89991*17.91163*17.91271*17.89801
05/06/2016 02:40:00*17.91163*17.91611*17.9193*17.91061
05/06/2016 02:45:00*17.91611*17.91661*17.9211*17.9148
05/06/2016 02:50:00*17.91661*17.93071*17.93511*17.91661
05/06/2016 02:55:00*17.93071*17.93486*17.93571*17.92562
05/06/2016 03:00:00*17.93486*17.93651*17.9418*17.93471
05/06/2016 03:05:00*17.93651*17.96891*17.97231*17.92982
05/06/2016 03:10:00*17.96891*17.97861*17.98101*17.9663
05/06/2016 03:15:00*17.97861*17.97031*17.97951*17.9676
05/06/2016 03:20:00*17.97031*17.9509*17.97121*17.94671
05/06/2016 03:25:00*17.9509*17.93931*17.95311*17.93771
05/06/2016 03:30:00*17.93931*17.94261*17.95001*17.93931
05/06/2016 03:35:00*17.94261*17.9248*17.94991*17.91871
05/06/2016 03:40:00*17.9248*17.9265*17.92931*17.92391
05/06/2016 03:45:00*17.9265*17.92431*17.93611*17.92271
05/06/2016 03:50:00*17.92431*17.92331*17.92671*17.91691
05/06/2016 03:55:00*17.92331*17.91731*17.9267*17.9159
05/06/2016 04:00:00*17.91731*17.93371*17.9342*17.91731
05/06/2016 04:05:00*17.93371*17.93291*17.93631*17.93141
05/06/2016 04:10:00*17.93291*17.94331*17.94331*17.93041
05/06/2016 04:15:00*17.94331*17.94591*17.95001*17.93891
05/06/2016 04:20:00*17.94591*17.9403*17.9507*17.93401
05/06/2016 04:25:00*17.9403*17.95541*17.9567*17.93861
05/06/2016 04:30:00*17.95541*17.94811*17.95541*17.94511
05/06/2016 04:35:00*17.94811*17.95671*17.96471*17.94591
05/06/2016 04:40:00*17.95671*17.94481*17.96621*17.9447
05/06/2016 04:45:00*17.94481*17.94081*17.9455*17.93261
05/06/2016 04:50:00*17.94081*17.9404*17.95041*17.93901
05/06/2016 04:55:00*17.9404*17.9434*17.9446*17.9399
05/06/2016 05:00:00*17.9434*17.933*17.9434*17.9328
05/06/2016 05:05:00*17.933*17.9469*17.9479*17.93054
05/06/2016 05:10:00*17.9469*17.94481*17.9507*17.94351
05/06/2016 05:15:00*17.94481*17.93311*17.94581*17.92661
05/06/2016 05:20:00*17.93311*17.94121*17.94251*17.93311
05/06/2016 05:25:00*17.94121*17.93451*17.94211*17.93341
05/06/2016 05:30:00*17.93451*17.93071*17.93781*17.92421
05/06/2016 05:35:00*17.93071*17.91751*17.93511*17.91201
05/06/2016 05:40:00*17.91751*17.91671*17.91991*17.91411
05/06/2016 05:45:00*17.91671*17.92411*17.92601*17.91641
05/06/2016 05:50:00*17.92411*17.91531*17.92511*17.91411
05/06/2016 05:55:00*17.91531*17.91991*17.92381*17.90971
05/06/2016 06:00:00*17.91991*17.91881*17.92911*17.91821
05/06/2016 06:05:00*17.91881*17.93271*17.93691*17.91811
05/06/2016 06:10:00*17.93271*17.93211*17.93271*17.92291
05/06/2016 06:15:00*17.93211*17.93751*17.93771*17.93121
05/06/2016 06:20:00*17.93751*17.94151*17.94191*17.93371
05/06/2016 06:25:00*17.94151*17.94911*17.95001*17.94151
05/06/2016 06:30:00*17.94911*17.96321*17.96431*17.94751
05/06/2016 06:35:00*17.96321*17.97571*17.9781*17.96281
05/06/2016 06:40:00*17.97571*17.9786*17.9793*17.97301
05/06/2016 06:45:00*17.9786*17.97251*17.97901*17.95721
05/06/2016 06:50:00*17.97251*17.964*17.97381*17.95551
05/06/2016 06:55:00*17.964*17.95271*17.9642*17.94991
05/06/2016 07:00:00*17.95271*17.9741*17.97501*17.94761
05/06/2016 07:05:00*17.9741*17.97521*17.9756*17.96031
05/06/2016 07:10:00*17.97521*17.9649*17.98161*17.96461
05/06/2016 07:15:00*17.9649*17.97121*17.9742*17.96451
05/06/2016 07:20:00*17.97121*17.96931*17.9731*17.96501
05/06/2016 07:25:00*17.96931*17.97224*17.9749*17.96421
05/06/2016 07:30:00*17.97224*17.97771*17.98211*17.97001
05/06/2016 07:35:00*17.97771*17.9827*17.9871*17.97221
05/06/2016 07:40:00*17.9827*17.9924*17.9924*17.9823
05/06/2016 07:45:00*17.9924*17.9924*17.9986*17.9887
05/06/2016 07:50:00*17.9924*17.9904*17.9942*17.9798
05/06/2016 07:55:00*17.9904*17.9696*17.99271*17.96391
05/06/2016 08:00:00*17.9696*17.9696*17.97781*17.96831
05/06/2016 08:05:00*17.9696*17.96831*17.9765*17.9682
05/06/2016 08:10:00*17.96831*17.9721*17.9775*17.9681
05/06/2016 08:15:00*17.9721*17.9529*17.97521*17.9529
05/06/2016 08:20:00*17.9529*17.9413*17.9552*17.9355
05/06/2016 08:25:00*17.9413*17.93755*17.94929*17.9345
05/06/2016 08:30:00*17.93755*17.93591*17.95056*17.91281
05/06/2016 08:35:00*17.93591*18.00471*18.0339*17.89105
05/06/2016 08:40:00*18.00471*18.0422*18.0663*17.98901
05/06/2016 08:45:00*18.0422*18.0823*18.0879*18.0418
05/06/2016 08:50:00*18.0823*18.1101*18.1627*18.0708
05/06/2016 08:55:00*18.1101*18.0695*18.1152*18.0693
05/06/2016 09:00:00*18.0695*18.05141*18.0796*18.05141
05/06/2016 09:05:00*18.05141*18.0086*18.0613*18.0086
05/06/2016 09:10:00*18.0086*17.9898*18.0332*17.987
05/06/2016 09:15:00*17.9898*17.99881*18.0187*17.9682
05/06/2016 09:20:00*17.99881*17.9682*17.999*17.9682
05/06/2016 09:25:00*17.9682*18.0203*18.02082*17.96569
05/06/2016 09:30:00*18.0203*18.0193*18.0289*17.9882
05/06/2016 09:35:00*18.0193*18.0109*18.0355*17.9993
05/06/2016 09:40:00*18.0109*18.00571*18.0327*17.98629
05/06/2016 09:45:00*18.00571*17.947*18.00607*17.9341
05/06/2016 09:50:00*17.947*17.9417*17.97071*17.9391
05/06/2016 09:55:00*17.9417*17.8924*17.9417*17.88976
05/06/2016 10:00:00*17.8924*17.9039*17.9103*17.86061
05/06/2016 10:05:00*17.9039*17.87801*17.9201*17.8752
05/06/2016 10:10:00*17.87801*17.8628*17.8882*17.8571
05/06/2016 10:15:00*17.8628*17.8775*17.8777*17.8577
05/06/2016 10:20:00*17.8775*17.8974*17.9066*17.8775
05/06/2016 10:25:00*17.8974*17.9424*17.9424*17.8857
05/06/2016 10:30:00*17.9424*17.917*17.9495*17.9152
05/06/2016 10:35:00*17.917*17.8998*17.9269*17.8939
05/06/2016 10:40:00*17.8998*17.9252*17.9282*17.8961
05/06/2016 10:45:00*17.9252*17.922*17.93631*17.91801
05/06/2016 10:50:00*17.922*17.96101*17.96101*17.9213
05/06/2016 10:55:00*17.96101*17.9712*17.9805*17.9508
05/06/2016 11:00:00*17.9712*17.9956*18.01*17.9684
05/06/2016 11:05:00*17.9956*17.9707*17.9971*17.96921
05/06/2016 11:10:00*17.9707*17.9727*17.9807*17.9669
05/06/2016 11:15:00*17.9727*17.9647*17.973*17.95791
05/06/2016 11:20:00*17.9647*17.925*17.9647*17.9184
05/06/2016 11:25:00*17.925*17.91981*17.9274*17.9169
05/06/2016 11:30:00*17.91981*17.93571*17.9386*17.91221
05/06/2016 11:35:00*17.93571*17.9199*17.9503*17.9159
05/06/2016 11:40:00*17.9199*17.8815*17.9207*17.8787
05/06/2016 11:45:00*17.8815*17.8909*17.8993*17.8787
05/06/2016 11:50:00*17.8909*17.9083*17.9121*17.89
05/06/2016 11:55:00*17.9083*17.9067*17.91531*17.8987
05/06/2016 12:00:00*17.9067*17.9178*17.92541*17.9058
05/06/2016 12:05:00*17.9178*17.9116*17.9228*17.90781
05/06/2016 12:10:00*17.9116*17.9054*17.9137*17.89501
05/06/2016 12:15:00*17.9054*17.9042*17.9128*17.9042
05/06/2016 12:20:00*17.9042*17.92341*17.92361*17.9013
05/06/2016 12:25:00*17.92341*17.9248*17.9359*17.9203
05/06/2016 12:30:00*17.9248*17.9338*17.9419*17.9247
05/06/2016 12:35:00*17.9338*17.92801*17.9339*17.9271
05/06/2016 12:40:00*17.92801*17.9145*17.92801*17.9071
05/06/2016 12:45:00*17.9145*17.8956*17.9164*17.8956
05/06/2016 12:50:00*17.8956*17.91081*17.9119*17.8956
05/06/2016 12:55:00*17.91081*17.9173*17.9197*17.9097
05/06/2016 13:00:00*17.9173*17.9097*17.92079*17.90931
05/06/2016 13:05:00*17.9097*17.89941*17.9097*17.8907
05/06/2016 13:10:00*17.89941*17.88011*17.9014*17.88011
05/06/2016 13:15:00*17.88011*17.86811*17.8804*17.8657
05/06/2016 13:20:00*17.86811*17.87981*17.88026*17.86741
05/06/2016 13:25:00*17.87981*17.85741*17.87996*17.85277
05/06/2016 13:30:00*17.85741*17.87661*17.87721*17.85731
05/06/2016 13:35:00*17.87661*17.87711*17.8851*17.87451
05/06/2016 13:40:00*17.87711*17.87791*17.87841*17.866
05/06/2016 13:45:00*17.87791*17.89361*17.89581*17.87791
05/06/2016 13:50:00*17.89361*17.88621*17.90031*17.8794
05/06/2016 13:55:00*17.88621*17.87481*17.89191*17.87311
05/06/2016 14:00:00*17.87481*17.866*17.88321*17.8659
05/06/2016 14:05:00*17.866*17.85771*17.8708*17.85741
05/06/2016 14:10:00*17.85771*17.84831*17.86081*17.84051
05/06/2016 14:15:00*17.84831*17.85371*17.85761*17.84131
05/06/2016 14:20:00*17.85371*17.84891*17.85541*17.84771
05/06/2016 14:25:00*17.84891*17.85671*17.85671*17.84401
05/06/2016 14:30:00*17.85671*17.86231*17.8642*17.85091
05/06/2016 14:35:00*17.86231*17.86051*17.86652*17.85771
05/06/2016 14:40:00*17.86051*17.84731*17.86601*17.84482
05/06/2016 14:45:00*17.84731*17.8316*17.8494*17.82711
05/06/2016 14:50:00*17.8316*17.83121*17.8325*17.82471
05/06/2016 14:55:00*17.83121*17.82527*17.84291*17.82401
05/06/2016 15:00:00*17.82527*17.83051*17.83981*17.82527
05/06/2016 15:05:00*17.83051*17.81907*17.8321*17.81739
05/06/2016 15:10:00*17.81907*17.82351*17.82521*17.81081
05/06/2016 15:15:00*17.82351*17.82651*17.83047*17.81751
05/06/2016 15:20:00*17.82651*17.82601*17.82801*17.81641
05/06/2016 15:25:00*17.82601*17.82904*17.82975*17.82291
05/06/2016 15:30:00*17.82904*17.83901*17.8404*17.8288
05/06/2016 15:35:00*17.83901*17.8605*17.86321*17.835
05/06/2016 15:40:00*17.8605*17.85466*17.86359*17.85191
05/06/2016 15:45:00*17.85466*17.87157*17.87481*17.85466
05/06/2016 15:50:00*17.87157*17.8684*17.87907*17.8666
05/06/2016 15:55:00*17.8684*17.87112*17.8724*17.8678
05/06/2016 16:00:00*17.87112*17.86903*17.87112*17.8664
05/06/2016 16:05:00*17.86903*17.86463*17.87591*17.86357
05/06/2016 16:10:00*17.86463*17.8567*17.86558*17.8565
05/06/2016 16:15:00*17.8567*17.8514*17.859*17.8511
05/06/2016 16:20:00*17.8514*17.8629*17.8629*17.8514
05/06/2016 16:25:00*17.8629*17.8675*17.8785*17.8603
05/06/2016 16:30:00*17.8675*17.8631*17.8675*17.8623
05/06/2016 16:35:00*17.8631*17.8584*17.864*17.8583
05/06/2016 16:40:00*17.8584*17.8539*17.8584*17.8534
05/06/2016 16:45:00*17.8539*17.85025*17.87209*17.84148
05/06/2016 16:50:00*17.85025*17.85794*17.8791*17.844
05/06/2016 16:55:00*17.85794*17.8513*17.86286*17.83649
