05/04/2016 17:05:00*17.7979*17.7977*17.7979*17.7975
05/04/2016 17:10:00*17.7977*17.79554*17.7977*17.79543
05/04/2016 17:15:00*17.79554*17.79651*17.79651*17.79554
05/04/2016 17:20:00*17.79651*17.79393*17.79651*17.79393
05/04/2016 17:25:00*17.79393*17.7808*17.79393*17.779
05/04/2016 17:30:00*17.7808*17.781*17.7817*17.7785
05/04/2016 17:35:00*17.781*17.7704*17.781*17.7703
05/04/2016 17:40:00*17.7704*17.77034*17.7704*17.7703
05/04/2016 17:45:00*17.77034*17.7703*17.7704*17.7703
05/04/2016 17:50:00*17.7703*17.77021*17.7714*17.77021
05/04/2016 17:55:00*17.77021*17.76991*17.7704*17.76991
05/04/2016 18:00:00*17.76991*17.7711*17.7711*17.76991
05/04/2016 18:05:00*17.7711*17.7738*17.77681*17.7697
05/04/2016 18:10:00*17.7738*17.77091*17.7745*17.77001
05/04/2016 18:15:00*17.77091*17.77071*17.77441*17.77031
05/04/2016 18:20:00*17.77071*17.77351*17.7744*17.76971
05/04/2016 18:25:00*17.77351*17.77281*17.77411*17.77071
05/04/2016 18:30:00*17.77281*17.77421*17.77421*17.76941
05/04/2016 18:35:00*17.77421*17.77201*17.77581*17.77141
05/04/2016 18:40:00*17.77201*17.77201*17.77241*17.77091
05/04/2016 18:45:00*17.77201*17.77201*17.77211*17.77191
05/04/2016 18:50:00*17.77201*17.7749*17.77521*17.77201
05/04/2016 18:55:00*17.7749*17.77301*17.7749*17.77301
05/04/2016 19:00:00*17.77301*17.77111*17.7746*17.77001
05/04/2016 19:05:00*17.77111*17.77376*17.77413*17.7706
05/04/2016 19:10:00*17.77376*17.77249*17.77404*17.77229
05/04/2016 19:15:00*17.77249*17.7715*17.77249*17.77071
05/04/2016 19:20:00*17.7715*17.76991*17.7715*17.76981
05/04/2016 19:25:00*17.76991*17.77021*17.77071*17.76991
05/04/2016 19:30:00*17.77021*17.76831*17.77021*17.76831
05/04/2016 19:35:00*17.76831*17.76882*17.76918*17.7671
05/04/2016 19:40:00*17.76882*17.76901*17.76937*17.7683
05/04/2016 19:45:00*17.76901*17.76851*17.7696*17.76821
05/04/2016 19:50:00*17.76851*17.77021*17.77021*17.76791
05/04/2016 19:55:00*17.77021*17.76881*17.7705*17.76811
05/04/2016 20:00:00*17.76881*17.7703*17.7706*17.76871
05/04/2016 20:05:00*17.7703*17.76781*17.7703*17.76751
05/04/2016 20:10:00*17.76781*17.76811*17.76831*17.76731
05/04/2016 20:15:00*17.76811*17.76791*17.76881*17.76781
05/04/2016 20:20:00*17.76791*17.76741*17.76866*17.7612
05/04/2016 20:25:00*17.76741*17.77073*17.77403*17.76624
05/04/2016 20:30:00*17.77073*17.77649*17.77782*17.76908
05/04/2016 20:35:00*17.77649*17.78158*17.78294*17.77649
05/04/2016 20:40:00*17.78158*17.78202*17.78514*17.78153
05/04/2016 20:45:00*17.78202*17.77851*17.78333*17.77753
05/04/2016 20:50:00*17.77851*17.77861*17.77872*17.77814
05/04/2016 20:55:00*17.77861*17.77201*17.77861*17.77191
05/04/2016 21:00:00*17.77201*17.78231*17.78291*17.77161
05/04/2016 21:05:00*17.78231*17.77371*17.78231*17.77371
05/04/2016 21:10:00*17.77371*17.77701*17.77761*17.77081
05/04/2016 21:15:00*17.77701*17.77141*17.77711*17.76441
05/04/2016 21:20:00*17.77141*17.76861*17.77141*17.76381
05/04/2016 21:25:00*17.76861*17.76401*17.76871*17.76061
05/04/2016 21:30:00*17.76401*17.7572*17.76611*17.75541
05/04/2016 21:35:00*17.7572*17.74991*17.7572*17.73811
05/04/2016 21:40:00*17.74991*17.75631*17.75871*17.74991
05/04/2016 21:45:00*17.75631*17.74511*17.75651*17.74441
05/04/2016 21:50:00*17.74511*17.74531*17.7484*17.74481
05/04/2016 21:55:00*17.74531*17.74011*17.74531*17.73921
05/04/2016 22:00:00*17.74011*17.73091*17.7433*17.72841
05/04/2016 22:05:00*17.73091*17.73321*17.73321*17.72921
05/04/2016 22:10:00*17.73321*17.73171*17.73351*17.73101
05/04/2016 22:15:00*17.73171*17.73011*17.73361*17.72871
05/04/2016 22:20:00*17.73011*17.73021*17.73051*17.72981
05/04/2016 22:25:00*17.73021*17.72321*17.73021*17.72321
05/04/2016 22:30:00*17.72321*17.72261*17.72461*17.72241
05/04/2016 22:35:00*17.72261*17.72411*17.72431*17.7226
05/04/2016 22:40:00*17.72411*17.73191*17.73291*17.72241
05/04/2016 22:45:00*17.73191*17.73231*17.73631*17.73181
05/04/2016 22:50:00*17.73231*17.73431*17.73491*17.73101
05/04/2016 22:55:00*17.73431*17.73221*17.73451*17.73201
05/04/2016 23:00:00*17.73221*17.73121*17.73381*17.73091
05/04/2016 23:05:00*17.73121*17.73101*17.73261*17.72891
05/04/2016 23:10:00*17.73101*17.72951*17.73121*17.72881
05/04/2016 23:15:00*17.72951*17.71811*17.72951*17.71471
05/04/2016 23:20:00*17.71811*17.71941*17.71941*17.71681
05/04/2016 23:25:00*17.71941*17.72111*17.72121*17.71841
05/04/2016 23:30:00*17.72111*17.725*17.725*17.72091
05/04/2016 23:35:00*17.725*17.73231*17.73591*17.725
05/04/2016 23:40:00*17.73231*17.71711*17.733*17.71671
05/04/2016 23:45:00*17.71711*17.71621*17.72191*17.71601
05/04/2016 23:50:00*17.71621*17.71781*17.71931*17.71521
05/04/2016 23:55:00*17.71781*17.71781*17.71881*17.71731
05/05/2016 00:00:00*17.71781*17.71671*17.71791*17.71611
05/05/2016 00:05:00*17.71671*17.71701*17.71731*17.71581
05/05/2016 00:10:00*17.71701*17.71871*17.71911*17.71691
05/05/2016 00:15:00*17.71871*17.71861*17.72011*17.71841
05/05/2016 00:20:00*17.71861*17.71981*17.72011*17.71831
05/05/2016 00:25:00*17.71981*17.71431*17.72041*17.71411
05/05/2016 00:30:00*17.71431*17.71721*17.71791*17.71391
05/05/2016 00:35:00*17.71721*17.72561*17.72561*17.71721
05/05/2016 00:40:00*17.72561*17.72631*17.727*17.72541
05/05/2016 00:45:00*17.72631*17.7254*17.72801*17.7254
05/05/2016 00:50:00*17.7254*17.7192*17.7254*17.7188
05/05/2016 00:55:00*17.7192*17.7195*17.7197*17.71801
05/05/2016 01:00:00*17.7195*17.72071*17.72071*17.7192
05/05/2016 01:05:00*17.72071*17.71611*17.72131*17.71531
05/05/2016 01:10:00*17.71611*17.71311*17.7176*17.71261
05/05/2016 01:15:00*17.71311*17.70821*17.71311*17.70661
05/05/2016 01:20:00*17.70821*17.70971*17.70991*17.70801
05/05/2016 01:25:00*17.70971*17.70971*17.71021*17.70931
05/05/2016 01:30:00*17.70971*17.71871*17.71911*17.70971
05/05/2016 01:35:00*17.71871*17.71651*17.71969*17.71601
05/05/2016 01:40:00*17.71651*17.71453*17.71711*17.71411
05/05/2016 01:45:00*17.71453*17.7114*17.71453*17.70843
05/05/2016 01:50:00*17.7114*17.7103*17.7125*17.70978
05/05/2016 01:55:00*17.7103*17.7185*17.722*17.70918
05/05/2016 02:00:00*17.7185*17.7214*17.7223*17.71801
05/05/2016 02:05:00*17.7214*17.70751*17.7214*17.70751
05/05/2016 02:10:00*17.70751*17.70761*17.71031*17.70731
05/05/2016 02:15:00*17.70761*17.7013*17.70873*17.69921
05/05/2016 02:20:00*17.7013*17.69551*17.70171*17.69501
05/05/2016 02:25:00*17.69551*17.69351*17.697*17.69341
05/05/2016 02:30:00*17.69351*17.68699*17.69361*17.68682
05/05/2016 02:35:00*17.68699*17.68971*17.6916*17.67861
05/05/2016 02:40:00*17.68971*17.69861*17.69911*17.68801
05/05/2016 02:45:00*17.69861*17.69551*17.69981*17.69121
05/05/2016 02:50:00*17.69551*17.68631*17.69921*17.68532
05/05/2016 02:55:00*17.68631*17.69291*17.6945*17.6751
05/05/2016 03:00:00*17.69291*17.68801*17.69351*17.68522
05/05/2016 03:05:00*17.68801*17.69911*17.7145*17.68801
05/05/2016 03:10:00*17.69911*17.69561*17.69931*17.68641
05/05/2016 03:15:00*17.69561*17.70033*17.7088*17.6868
05/05/2016 03:20:00*17.70033*17.70035*17.70101*17.68671
05/05/2016 03:25:00*17.70035*17.7164*17.72632*17.70001
05/05/2016 03:30:00*17.7164*17.70101*17.7189*17.69881
05/05/2016 03:35:00*17.70101*17.70811*17.71191*17.70101
05/05/2016 03:40:00*17.70811*17.68801*17.71531*17.68701
05/05/2016 03:45:00*17.68801*17.68391*17.69201*17.68061
05/05/2016 03:50:00*17.68391*17.69731*17.69851*17.68371
05/05/2016 03:55:00*17.69731*17.70751*17.71301*17.6955
05/05/2016 04:00:00*17.70751*17.70301*17.71041*17.69571
05/05/2016 04:05:00*17.70301*17.69151*17.71201*17.69081
05/05/2016 04:10:00*17.69151*17.68581*17.70391*17.68161
05/05/2016 04:15:00*17.68581*17.69651*17.70031*17.68271
05/05/2016 04:20:00*17.69651*17.69561*17.69801*17.68521
05/05/2016 04:25:00*17.69561*17.70761*17.7141*17.69441
05/05/2016 04:30:00*17.70761*17.69011*17.70811*17.68621
05/05/2016 04:35:00*17.69011*17.69161*17.69931*17.68701
05/05/2016 04:40:00*17.69161*17.69091*17.69451*17.68031
05/05/2016 04:45:00*17.69091*17.67413*17.69141*17.67413
05/05/2016 04:50:00*17.67413*17.68301*17.68301*17.66749
05/05/2016 04:55:00*17.68301*17.68171*17.6905*17.67991
05/05/2016 05:00:00*17.68171*17.67311*17.68651*17.6729
05/05/2016 05:05:00*17.67311*17.6983*17.6986*17.6731
05/05/2016 05:10:00*17.6983*17.69011*17.7002*17.68561
05/05/2016 05:15:00*17.69011*17.676*17.6957*17.67561
05/05/2016 05:20:00*17.676*17.68871*17.6949*17.676
05/05/2016 05:25:00*17.68871*17.67401*17.68951*17.6727
05/05/2016 05:30:00*17.67401*17.69111*17.69111*17.67401
05/05/2016 05:35:00*17.69111*17.69721*17.70371*17.69111
05/05/2016 05:40:00*17.69721*17.70341*17.70396*17.6964
05/05/2016 05:45:00*17.70341*17.72511*17.72511*17.70341
05/05/2016 05:50:00*17.72511*17.73161*17.73621*17.721
05/05/2016 05:55:00*17.73161*17.74661*17.75551*17.73161
05/05/2016 06:00:00*17.74661*17.73531*17.74741*17.72741
05/05/2016 06:05:00*17.73531*17.75251*17.7526*17.73011
05/05/2016 06:10:00*17.75251*17.75901*17.7614*17.75091
05/05/2016 06:15:00*17.75901*17.75911*17.76754*17.75841
05/05/2016 06:20:00*17.75911*17.7909*17.7945*17.75891
05/05/2016 06:25:00*17.7909*17.77481*17.791*17.77451
05/05/2016 06:30:00*17.77481*17.78587*17.78921*17.77451
05/05/2016 06:35:00*17.78587*17.78771*17.79451*17.7831
05/05/2016 06:40:00*17.78771*17.79078*17.79331*17.78411
05/05/2016 06:45:00*17.79078*17.7967*17.7987*17.78961
05/05/2016 06:50:00*17.7967*17.77441*17.7971*17.77441
05/05/2016 06:55:00*17.77441*17.76001*17.7753*17.75951
05/05/2016 07:00:00*17.76001*17.75551*17.76521*17.75041
05/05/2016 07:05:00*17.75551*17.7473*17.75621*17.7468
05/05/2016 07:10:00*17.7473*17.73031*17.75471*17.7145
05/05/2016 07:15:00*17.73031*17.73541*17.7379*17.72731
05/05/2016 07:20:00*17.73541*17.73491*17.738*17.73021
05/05/2016 07:25:00*17.73491*17.73431*17.73821*17.73051
05/05/2016 07:30:00*17.73431*17.7148*17.7392*17.71435
05/05/2016 07:35:00*17.7148*17.7099*17.71521*17.70562
05/05/2016 07:40:00*17.7099*17.6969*17.7132*17.6915
05/05/2016 07:45:00*17.6969*17.6957*17.7019*17.68831
05/05/2016 07:50:00*17.6957*17.7201*17.7201*17.691
05/05/2016 07:55:00*17.7201*17.6837*17.72071*17.6797
05/05/2016 08:00:00*17.6837*17.678*17.6942*17.6744
05/05/2016 08:05:00*17.678*17.6517*17.68*17.6517
05/05/2016 08:10:00*17.6517*17.6522*17.6672*17.64761
05/05/2016 08:15:00*17.6522*17.6707*17.6896*17.65061
05/05/2016 08:20:00*17.6707*17.65924*17.6717*17.65281
05/05/2016 08:25:00*17.65924*17.6657*17.6731*17.651
05/05/2016 08:30:00*17.6657*17.6754*17.6758*17.6504
05/05/2016 08:35:00*17.6754*17.6604*17.67849*17.65895
05/05/2016 08:40:00*17.6604*17.6605*17.6754*17.6523
05/05/2016 08:45:00*17.6605*17.6598*17.6612*17.65053
05/05/2016 08:50:00*17.6598*17.6515*17.6652*17.6506
05/05/2016 08:55:00*17.6515*17.64554*17.6619*17.64371
05/05/2016 09:00:00*17.64554*17.6425*17.653*17.6341
05/05/2016 09:05:00*17.6425*17.6649*17.668*17.6397
05/05/2016 09:10:00*17.6649*17.6704*17.6739*17.6572
05/05/2016 09:15:00*17.6704*17.6865*17.6953*17.6669
05/05/2016 09:20:00*17.6865*17.6749*17.6913*17.67371
05/05/2016 09:25:00*17.6749*17.6811*17.691*17.6749
05/05/2016 09:30:00*17.6811*17.6641*17.68238*17.6632
05/05/2016 09:35:00*17.6641*17.69331*17.7025*17.65611
05/05/2016 09:40:00*17.69331*17.7008*17.7187*17.688
05/05/2016 09:45:00*17.7008*17.728*17.7328*17.69921
05/05/2016 09:50:00*17.728*17.7317*17.7424*17.7247
05/05/2016 09:55:00*17.7317*17.72081*17.739*17.7168
05/05/2016 10:00:00*17.72081*17.7369*17.73971*17.72081
05/05/2016 10:05:00*17.7369*17.7389*17.764*17.7369
05/05/2016 10:10:00*17.7389*17.7401*17.7476*17.7322
05/05/2016 10:15:00*17.7401*17.7245*17.7491*17.7234
05/05/2016 10:20:00*17.7245*17.7315*17.7362*17.7166
05/05/2016 10:25:00*17.7315*17.7334*17.73895*17.7259
05/05/2016 10:30:00*17.7334*17.7512*17.75321*17.7263
05/05/2016 10:35:00*17.7512*17.75*17.7514*17.7357
05/05/2016 10:40:00*17.75*17.7769*17.7815*17.74508
05/05/2016 10:45:00*17.7769*17.7798*17.792*17.77331
05/05/2016 10:50:00*17.7798*17.7824*17.7913*17.777
05/05/2016 10:55:00*17.7824*17.77721*17.7829*17.77061
05/05/2016 11:00:00*17.77721*17.7865*17.793*17.77671
05/05/2016 11:05:00*17.7865*17.7772*17.79051*17.7717
05/05/2016 11:10:00*17.7772*17.78681*17.7899*17.7657
05/05/2016 11:15:00*17.78681*17.8183*17.8191*17.78681
05/05/2016 11:20:00*17.8183*17.7954*17.8251*17.7915
05/05/2016 11:25:00*17.7954*17.8284*17.83233*17.7954
05/05/2016 11:30:00*17.8284*17.80681*17.8287*17.8064
05/05/2016 11:35:00*17.80681*17.8009*17.8081*17.79231
05/05/2016 11:40:00*17.8009*17.78851*17.8009*17.7842
05/05/2016 11:45:00*17.78851*17.7801*17.78852*17.7755
05/05/2016 11:50:00*17.7801*17.7786*17.7816*17.7676
05/05/2016 11:55:00*17.7786*17.7774*17.784*17.7709
05/05/2016 12:00:00*17.7774*17.78761*17.78798*17.7774
05/05/2016 12:05:00*17.78761*17.77981*17.7879*17.77921
05/05/2016 12:10:00*17.77981*17.78321*17.78565*17.7704
05/05/2016 12:15:00*17.78321*17.7717*17.78361*17.7717
05/05/2016 12:20:00*17.7717*17.77291*17.7735*17.7612
05/05/2016 12:25:00*17.77291*17.78171*17.7871*17.7726
05/05/2016 12:30:00*17.78171*17.79791*17.8034*17.78121
05/05/2016 12:35:00*17.79791*17.7928*17.80241*17.79011
05/05/2016 12:40:00*17.7928*17.78631*17.79601*17.7863
05/05/2016 12:45:00*17.78631*17.7892*17.7983*17.77771
05/05/2016 12:50:00*17.7892*17.7832*17.8008*17.7832
05/05/2016 12:55:00*17.7832*17.7804*17.78406*17.7795
05/05/2016 13:00:00*17.7804*17.76991*17.78081*17.7651
05/05/2016 13:05:00*17.76991*17.779*17.78041*17.76911
05/05/2016 13:10:00*17.779*17.79174*17.7926*17.77751
05/05/2016 13:15:00*17.79174*17.80578*17.80675*17.7892
05/05/2016 13:20:00*17.80578*17.81401*17.81764*17.80578
05/05/2016 13:25:00*17.81401*17.81712*17.82403*17.81051
05/05/2016 13:30:00*17.81712*17.82711*17.82965*17.81471
05/05/2016 13:35:00*17.82711*17.82956*17.84387*17.82592
05/05/2016 13:40:00*17.82956*17.83674*17.83739*17.8253
05/05/2016 13:45:00*17.83674*17.82064*17.83936*17.8201
05/05/2016 13:50:00*17.82064*17.82976*17.83159*17.81941
05/05/2016 13:55:00*17.82976*17.8248*17.83407*17.8208
05/05/2016 14:00:00*17.8248*17.829*17.84239*17.82376
05/05/2016 14:05:00*17.829*17.83693*17.84431*17.8288
05/05/2016 14:10:00*17.83693*17.85481*17.85585*17.83693
05/05/2016 14:15:00*17.85481*17.86471*17.86583*17.85221
05/05/2016 14:20:00*17.86471*17.87036*17.88465*17.86398
05/05/2016 14:25:00*17.87036*17.86084*17.87036*17.85545
05/05/2016 14:30:00*17.86084*17.86269*17.8641*17.85771
05/05/2016 14:35:00*17.86269*17.86816*17.87091*17.86161
05/05/2016 14:40:00*17.86816*17.88994*17.89064*17.8636
05/05/2016 14:45:00*17.88994*17.88531*17.89456*17.88
05/05/2016 14:50:00*17.88531*17.88803*17.88827*17.87423
05/05/2016 14:55:00*17.88803*17.89749*17.89827*17.88131
05/05/2016 15:00:00*17.89749*17.8926*17.9002*17.88631
05/05/2016 15:05:00*17.8926*17.89446*17.89757*17.88441
05/05/2016 15:10:00*17.89446*17.8942*17.91112*17.89381
05/05/2016 15:15:00*17.8942*17.88262*17.8951*17.88101
05/05/2016 15:20:00*17.88262*17.88297*17.88639*17.88001
05/05/2016 15:25:00*17.88297*17.87462*17.88867*17.87393
05/05/2016 15:30:00*17.87462*17.86709*17.87661*17.86708
05/05/2016 15:35:00*17.86709*17.8685*17.86955*17.85817
05/05/2016 15:40:00*17.8685*17.86463*17.87548*17.86397
05/05/2016 15:45:00*17.86463*17.8716*17.87817*17.86202
05/05/2016 15:50:00*17.8716*17.86583*17.87251*17.86486
05/05/2016 15:55:00*17.86583*17.86544*17.8678*17.86057
05/05/2016 16:00:00*17.86544*17.87001*17.87264*17.86412
05/05/2016 16:05:00*17.87001*17.87379*17.87413*17.86894
05/05/2016 16:10:00*17.87379*17.86991*17.87997*17.86931
05/05/2016 16:15:00*17.86991*17.87661*17.87699*17.86921
05/05/2016 16:20:00*17.87661*17.8753*17.87862*17.872
05/05/2016 16:25:00*17.8753*17.87826*17.87978*17.87508
05/05/2016 16:30:00*17.87826*17.88261*17.88407*17.87634
05/05/2016 16:35:00*17.88261*17.88441*17.88441*17.88071
05/05/2016 16:40:00*17.88441*17.88471*17.8853*17.88381
05/05/2016 16:45:00*17.88471*17.89331*17.89661*17.88341
05/05/2016 16:50:00*17.89331*17.88301*17.89431*17.87111
05/05/2016 16:55:00*17.88301*17.88221*17.88641*17.88221
05/05/2016 17:00:00*17.88221*17.8886*17.889*17.87831
