05/03/2016 17:05:00*17.5922*17.6216*17.6371*17.5827
05/03/2016 17:10:00*17.6216*17.5998*17.6284*17.5909
05/03/2016 17:15:00*17.5998*17.6004*17.6017*17.59965
05/03/2016 17:20:00*17.6004*17.6015*17.6236*17.59704
05/03/2016 17:25:00*17.6015*17.6047*17.6047*17.6004
05/03/2016 17:30:00*17.6047*17.6058*17.6058*17.6013
05/03/2016 17:35:00*17.6058*17.6109*17.612*17.6058
05/03/2016 17:40:00*17.6109*17.6134*17.6135*17.6076
05/03/2016 17:45:00*17.6134*17.6127*17.6142*17.6126
05/03/2016 17:50:00*17.6127*17.6125*17.6142*17.61181
05/03/2016 17:55:00*17.6125*17.60931*17.6134*17.60931
05/03/2016 18:00:00*17.60931*17.6214*17.6214*17.60171
05/03/2016 18:05:00*17.6214*17.6225*17.62861*17.61981
05/03/2016 18:10:00*17.6225*17.60769*17.6227*17.5996
05/03/2016 18:15:00*17.60769*17.60181*17.60981*17.59871
05/03/2016 18:20:00*17.60181*17.6023*17.6048*17.5993
05/03/2016 18:25:00*17.6023*17.60171*17.6033*17.6009
05/03/2016 18:30:00*17.60171*17.6007*17.6025*17.6
05/03/2016 18:35:00*17.6007*17.6015*17.602*17.59871
05/03/2016 18:40:00*17.6015*17.6017*17.6023*17.6012
05/03/2016 18:45:00*17.6017*17.6023*17.6026*17.59831
05/03/2016 18:50:00*17.6023*17.6023*17.6033*17.6007
05/03/2016 18:55:00*17.6023*17.6019*17.6029*17.6007
05/03/2016 19:00:00*17.6019*17.6015*17.6026*17.6009
05/03/2016 19:05:00*17.6015*17.60071*17.60472*17.60071
05/03/2016 19:10:00*17.60071*17.60191*17.6035*17.59971
05/03/2016 19:15:00*17.60191*17.5999*17.60191*17.5994
05/03/2016 19:20:00*17.5999*17.59941*17.60031*17.59721
05/03/2016 19:25:00*17.59941*17.59961*17.6001*17.59871
05/03/2016 19:30:00*17.59961*17.59931*17.6001*17.59891
05/03/2016 19:35:00*17.59931*17.59651*17.5999*17.59631
05/03/2016 19:40:00*17.59651*17.59671*17.5996*17.59571
05/03/2016 19:45:00*17.59671*17.59731*17.59941*17.59601
05/03/2016 19:50:00*17.59731*17.59641*17.59861*17.59531
05/03/2016 19:55:00*17.59641*17.59681*17.59951*17.59511
05/03/2016 20:00:00*17.59681*17.59741*17.59911*17.59561
05/03/2016 20:05:00*17.59741*17.59691*17.59881*17.59641
05/03/2016 20:10:00*17.59691*17.59581*17.59781*17.59571
05/03/2016 20:15:00*17.59581*17.5991*17.5997*17.59551
05/03/2016 20:20:00*17.5991*17.5994*17.6*17.5988
05/03/2016 20:25:00*17.5994*17.59961*17.60051*17.599
05/03/2016 20:30:00*17.59961*17.59791*17.59961*17.59761
05/03/2016 20:35:00*17.59791*17.59751*17.59951*17.59651
05/03/2016 20:40:00*17.59751*17.59781*17.59821*17.59711
05/03/2016 20:45:00*17.59781*17.59871*17.6013*17.59731
05/03/2016 20:50:00*17.59871*17.59991*17.60231*17.59831
05/03/2016 20:55:00*17.59991*17.59871*17.60071*17.59861
05/03/2016 21:00:00*17.59871*17.59951*17.59961*17.59771
05/03/2016 21:05:00*17.59951*17.59931*17.601*17.59811
05/03/2016 21:10:00*17.59931*17.59771*17.59931*17.59721
05/03/2016 21:15:00*17.59771*17.599*17.5995*17.59551
05/03/2016 21:20:00*17.599*17.59981*17.60021*17.59801
05/03/2016 21:25:00*17.59981*17.59931*17.60041*17.59841
05/03/2016 21:30:00*17.59931*17.60931*17.61351*17.59931
05/03/2016 21:35:00*17.60931*17.62461*17.62481*17.60721
05/03/2016 21:40:00*17.62461*17.64801*17.6499*17.61931
05/03/2016 21:45:00*17.64801*17.66961*17.6721*17.636
05/03/2016 21:50:00*17.66961*17.67561*17.6811*17.66611
05/03/2016 21:55:00*17.67561*17.67731*17.6816*17.67161
05/03/2016 22:00:00*17.67731*17.67411*17.67731*17.67271
05/03/2016 22:05:00*17.67411*17.69815*17.69971*17.67411
05/03/2016 22:10:00*17.69815*17.69791*17.70751*17.69601
05/03/2016 22:15:00*17.69791*17.68791*17.6983*17.68631
05/03/2016 22:20:00*17.68791*17.6963*17.6978*17.68291
05/03/2016 22:25:00*17.6963*17.68351*17.6963*17.68351
05/03/2016 22:30:00*17.68351*17.66131*17.6843*17.66051
05/03/2016 22:35:00*17.66131*17.66021*17.66531*17.65681
05/03/2016 22:40:00*17.66021*17.65881*17.66091*17.65461
05/03/2016 22:45:00*17.65881*17.66161*17.66381*17.65821
05/03/2016 22:50:00*17.66161*17.65991*17.66161*17.65761
05/03/2016 22:55:00*17.65991*17.66241*17.66271*17.65781
05/03/2016 23:00:00*17.66241*17.66131*17.66281*17.65751
05/03/2016 23:05:00*17.66131*17.66071*17.66201*17.65961
05/03/2016 23:10:00*17.66071*17.65731*17.66091*17.65721
05/03/2016 23:15:00*17.65731*17.65481*17.65731*17.65161
05/03/2016 23:20:00*17.65481*17.65411*17.65491*17.65351
05/03/2016 23:25:00*17.65411*17.64531*17.65431*17.64461
05/03/2016 23:30:00*17.64531*17.63701*17.64531*17.63541
05/03/2016 23:35:00*17.63701*17.6403*17.6403*17.63701
05/03/2016 23:40:00*17.6403*17.64921*17.6501*17.6403
05/03/2016 23:45:00*17.64921*17.64941*17.65011*17.64851
05/03/2016 23:50:00*17.64941*17.6519*17.6521*17.64931
05/03/2016 23:55:00*17.6519*17.65921*17.65961*17.6519
05/04/2016 00:00:00*17.65921*17.65791*17.65951*17.65791
05/04/2016 00:05:00*17.65791*17.64311*17.65791*17.64311
05/04/2016 00:10:00*17.64311*17.6406*17.6443*17.6405
05/04/2016 00:15:00*17.6406*17.63811*17.64111*17.6376
05/04/2016 00:20:00*17.63811*17.63711*17.63871*17.63711
05/04/2016 00:25:00*17.63711*17.63741*17.63741*17.63711
05/04/2016 00:30:00*17.63741*17.63141*17.63741*17.63041
05/04/2016 00:35:00*17.63141*17.63291*17.63651*17.63141
05/04/2016 00:40:00*17.63291*17.63231*17.63321*17.63201
05/04/2016 00:45:00*17.63231*17.63541*17.63551*17.63231
05/04/2016 00:50:00*17.63541*17.63531*17.637*17.63161
05/04/2016 00:55:00*17.63531*17.63761*17.6382*17.63461
05/04/2016 01:00:00*17.63761*17.63941*17.64051*17.63531
05/04/2016 01:05:00*17.63941*17.64541*17.64791*17.63941
05/04/2016 01:10:00*17.64541*17.64531*17.64731*17.64501
05/04/2016 01:15:00*17.64531*17.64461*17.64661*17.64421
05/04/2016 01:20:00*17.64461*17.65041*17.65101*17.64461
05/04/2016 01:25:00*17.65041*17.64801*17.6505*17.64791
05/04/2016 01:30:00*17.64801*17.63711*17.64801*17.63661
05/04/2016 01:35:00*17.63711*17.63631*17.63729*17.63551
05/04/2016 01:40:00*17.63631*17.63971*17.64001*17.63631
05/04/2016 01:45:00*17.63971*17.6376*17.63991*17.6374
05/04/2016 01:50:00*17.6376*17.6414*17.6417*17.6374
05/04/2016 01:55:00*17.6414*17.6464*17.6464*17.6414
05/04/2016 02:00:00*17.6464*17.6442*17.64641*17.6442
05/04/2016 02:05:00*17.6442*17.64611*17.64733*17.64161
05/04/2016 02:10:00*17.64611*17.64771*17.65101*17.63881
05/04/2016 02:15:00*17.64771*17.65191*17.65571*17.64741
05/04/2016 02:20:00*17.65191*17.65221*17.65511*17.64501
05/04/2016 02:25:00*17.65221*17.64241*17.65561*17.64131
05/04/2016 02:30:00*17.64241*17.64501*17.64691*17.64141
05/04/2016 02:35:00*17.64501*17.63841*17.64561*17.63541
05/04/2016 02:40:00*17.63841*17.65841*17.6635*17.63831
05/04/2016 02:45:00*17.65841*17.64991*17.65841*17.64801
05/04/2016 02:50:00*17.64991*17.65541*17.65711*17.64618
05/04/2016 02:55:00*17.65541*17.66831*17.66861*17.65511
05/04/2016 03:00:00*17.66831*17.67401*17.67625*17.66471
05/04/2016 03:05:00*17.67401*17.65041*17.67581*17.64711
05/04/2016 03:10:00*17.65041*17.6432*17.6559*17.63451
05/04/2016 03:15:00*17.6432*17.64761*17.64761*17.62861
05/04/2016 03:20:00*17.64761*17.6616*17.6623*17.64591
05/04/2016 03:25:00*17.6616*17.65301*17.66601*17.65
05/04/2016 03:30:00*17.65301*17.65551*17.66601*17.65161
05/04/2016 03:35:00*17.65551*17.65591*17.6612*17.65401
05/04/2016 03:40:00*17.65591*17.64381*17.6616*17.63601
05/04/2016 03:45:00*17.64381*17.6462*17.65061*17.64331
05/04/2016 03:50:00*17.6462*17.65061*17.65091*17.6382
05/04/2016 03:55:00*17.65061*17.65151*17.65331*17.63221
05/04/2016 04:00:00*17.65151*17.68221*17.68251*17.65101
05/04/2016 04:05:00*17.68221*17.69231*17.69291*17.68201
05/04/2016 04:10:00*17.69231*17.7015*17.70211*17.68901
05/04/2016 04:15:00*17.7015*17.72511*17.7277*17.7015
05/04/2016 04:20:00*17.72511*17.7259*17.7369*17.7244
05/04/2016 04:25:00*17.7259*17.71861*17.7346*17.7177
05/04/2016 04:30:00*17.71861*17.72971*17.73281*17.7176
05/04/2016 04:35:00*17.72971*17.75835*17.75835*17.7246
05/04/2016 04:40:00*17.75835*17.75341*17.75836*17.73491
05/04/2016 04:45:00*17.75341*17.75231*17.76288*17.7324
05/04/2016 04:50:00*17.75231*17.7803*17.7812*17.7458
05/04/2016 04:55:00*17.7803*17.7805*17.7844*17.7657
05/04/2016 05:00:00*17.7805*17.7616*17.78911*17.7603
05/04/2016 05:05:00*17.7616*17.74321*17.7633*17.74251
05/04/2016 05:10:00*17.74321*17.73861*17.74861*17.73431
05/04/2016 05:15:00*17.73861*17.74991*17.75001*17.73801
05/04/2016 05:20:00*17.74991*17.75421*17.76151*17.74821
05/04/2016 05:25:00*17.75421*17.75661*17.75661*17.74701
05/04/2016 05:30:00*17.75661*17.73734*17.75681*17.73299
05/04/2016 05:35:00*17.73734*17.74241*17.74391*17.73651
05/04/2016 05:40:00*17.74241*17.75081*17.7564*17.74061
05/04/2016 05:45:00*17.75081*17.76751*17.7725*17.75081
05/04/2016 05:50:00*17.76751*17.77711*17.78051*17.76231
05/04/2016 05:55:00*17.77711*17.77331*17.7798*17.76661
05/04/2016 06:00:00*17.77331*17.76161*17.77671*17.753
05/04/2016 06:05:00*17.76161*17.76031*17.77601*17.75961
05/04/2016 06:10:00*17.76031*17.76699*17.76841*17.7513
05/04/2016 06:15:00*17.76699*17.76657*17.77051*17.76001
05/04/2016 06:20:00*17.76657*17.7658*17.76691*17.765
05/04/2016 06:25:00*17.7658*17.76547*17.76711*17.7651
05/04/2016 06:30:00*17.76547*17.77351*17.77759*17.76161
05/04/2016 06:35:00*17.77351*17.7799*17.7837*17.7719
05/04/2016 06:40:00*17.7799*17.78931*17.78931*17.7799
05/04/2016 06:45:00*17.78931*17.78327*17.7897*17.77951
05/04/2016 06:50:00*17.78327*17.78221*17.79141*17.78031
05/04/2016 06:55:00*17.78221*17.78611*17.78811*17.78031
05/04/2016 07:00:00*17.78611*17.77111*17.78921*17.76581
05/04/2016 07:05:00*17.77111*17.74621*17.77111*17.74449
05/04/2016 07:10:00*17.74621*17.73681*17.75221*17.73631
05/04/2016 07:15:00*17.73681*17.7289*17.73681*17.72421
05/04/2016 07:20:00*17.7289*17.73041*17.7387*17.72751
05/04/2016 07:25:00*17.73041*17.73081*17.73711*17.72641
05/04/2016 07:30:00*17.73081*17.72151*17.735*17.71891
05/04/2016 07:35:00*17.72151*17.7233*17.72601*17.7135
05/04/2016 07:40:00*17.7233*17.7265*17.72701*17.71291
05/04/2016 07:45:00*17.7265*17.75221*17.753*17.7265
05/04/2016 07:50:00*17.75221*17.7764*17.77881*17.7501
05/04/2016 07:55:00*17.7764*17.77541*17.7832*17.7639
05/04/2016 08:00:00*17.77541*17.7658*17.77591*17.7587
05/04/2016 08:05:00*17.7658*17.7678*17.7703*17.7598
05/04/2016 08:10:00*17.7678*17.7781*17.78021*17.7652
05/04/2016 08:15:00*17.7781*17.77084*17.78008*17.7678
05/04/2016 08:20:00*17.77084*17.78781*17.7881*17.7449
05/04/2016 08:25:00*17.78781*17.79551*17.84111*17.7872
05/04/2016 08:30:00*17.79551*17.79901*17.8034*17.7875
05/04/2016 08:35:00*17.79901*17.79441*17.8172*17.7879
05/04/2016 08:40:00*17.79441*17.759*17.796*17.75801
05/04/2016 08:45:00*17.759*17.73021*17.7597*17.7281
05/04/2016 08:50:00*17.73021*17.72061*17.73071*17.71503
05/04/2016 08:55:00*17.72061*17.76047*17.7606*17.72061
05/04/2016 09:00:00*17.76047*17.76344*17.7785*17.7506
05/04/2016 09:05:00*17.76344*17.7579*17.76344*17.7397
05/04/2016 09:10:00*17.7579*17.7556*17.7626*17.7522
05/04/2016 09:15:00*17.7556*17.77931*17.78761*17.7556
05/04/2016 09:20:00*17.77931*17.7838*17.7887*17.77931
05/04/2016 09:25:00*17.7838*17.77094*17.7842*17.7681
05/04/2016 09:30:00*17.77094*17.7901*17.79311*17.7709
05/04/2016 09:35:00*17.7901*17.76831*17.7976*17.7611
05/04/2016 09:40:00*17.76831*17.7746*17.781*17.76421
05/04/2016 09:45:00*17.7746*17.7887*17.7925*17.7746
05/04/2016 09:50:00*17.7887*17.7932*17.8*17.78611
05/04/2016 09:55:00*17.7932*17.76761*17.79741*17.76711
05/04/2016 10:00:00*17.76761*17.74781*17.77071*17.7438
05/04/2016 10:05:00*17.74781*17.7494*17.78056*17.7477
05/04/2016 10:10:00*17.7494*17.75772*17.75971*17.7494
05/04/2016 10:15:00*17.75772*17.74565*17.76285*17.74271
05/04/2016 10:20:00*17.74565*17.7288*17.75272*17.7261
05/04/2016 10:25:00*17.7288*17.7159*17.73477*17.707
05/04/2016 10:30:00*17.7159*17.69731*17.71613*17.6961
05/04/2016 10:35:00*17.69731*17.727*17.7401*17.69731
05/04/2016 10:40:00*17.727*17.72561*17.7298*17.7134
05/04/2016 10:45:00*17.72561*17.7305*17.73758*17.7196
05/04/2016 10:50:00*17.7305*17.7682*17.7695*17.72938
05/04/2016 10:55:00*17.7682*17.7542*17.7736*17.7539
05/04/2016 11:00:00*17.7542*17.7398*17.7543*17.73871
05/04/2016 11:05:00*17.7398*17.737*17.74473*17.73204
05/04/2016 11:10:00*17.737*17.7239*17.7379*17.7155
05/04/2016 11:15:00*17.7239*17.7215*17.7241*17.7149
05/04/2016 11:20:00*17.7215*17.7306*17.7452*17.7184
05/04/2016 11:25:00*17.7306*17.73578*17.7381*17.72591
05/04/2016 11:30:00*17.73578*17.73177*17.7404*17.7267
05/04/2016 11:35:00*17.73177*17.7298*17.73759*17.727
05/04/2016 11:40:00*17.7298*17.7032*17.7298*17.6995
05/04/2016 11:45:00*17.7032*17.69747*17.7058*17.6955
05/04/2016 11:50:00*17.69747*17.6791*17.6999*17.6708
05/04/2016 11:55:00*17.6791*17.6934*17.6934*17.6765
05/04/2016 12:00:00*17.6934*17.7055*17.7091*17.6871
05/04/2016 12:05:00*17.7055*17.6847*17.7074*17.6847
05/04/2016 12:10:00*17.6847*17.69273*17.6934*17.6843
05/04/2016 12:15:00*17.69273*17.6821*17.69327*17.6787
05/04/2016 12:20:00*17.6821*17.6969*17.6974*17.6803
05/04/2016 12:25:00*17.6969*17.6939*17.6999*17.6835
05/04/2016 12:30:00*17.6939*17.695*17.7058*17.68887
05/04/2016 12:35:00*17.695*17.6944*17.6982*17.6913
05/04/2016 12:40:00*17.6944*17.6977*17.6977*17.69093
05/04/2016 12:45:00*17.6977*17.70962*17.7129*17.6957
05/04/2016 12:50:00*17.70962*17.711*17.7231*17.7091
05/04/2016 12:55:00*17.711*17.7176*17.7304*17.711
05/04/2016 13:00:00*17.7176*17.7084*17.7176*17.7075
05/04/2016 13:05:00*17.7084*17.72996*17.73142*17.70796
05/04/2016 13:10:00*17.72996*17.73743*17.73939*17.72741
05/04/2016 13:15:00*17.73743*17.73533*17.74757*17.73491
05/04/2016 13:20:00*17.73533*17.72611*17.73575*17.72477
05/04/2016 13:25:00*17.72611*17.737*17.74024*17.72471
05/04/2016 13:30:00*17.737*17.72201*17.74055*17.72166
05/04/2016 13:35:00*17.72201*17.73141*17.73148*17.71188
05/04/2016 13:40:00*17.73141*17.73181*17.73241*17.72062
05/04/2016 13:45:00*17.73181*17.72901*17.7376*17.72081
05/04/2016 13:50:00*17.72901*17.72801*17.73689*17.72521
05/04/2016 13:55:00*17.72801*17.71881*17.72801*17.71201
05/04/2016 14:00:00*17.71881*17.73966*17.74562*17.71831
05/04/2016 14:05:00*17.73966*17.75591*17.759*17.7396
05/04/2016 14:10:00*17.75591*17.75121*17.77251*17.75051
05/04/2016 14:15:00*17.75121*17.73761*17.75495*17.73641
05/04/2016 14:20:00*17.73761*17.75741*17.7596*17.7376
05/04/2016 14:25:00*17.75741*17.74031*17.75741*17.73891
05/04/2016 14:30:00*17.74031*17.72711*17.7405*17.72011
05/04/2016 14:35:00*17.72711*17.75091*17.75211*17.72691
05/04/2016 14:40:00*17.75091*17.74791*17.7678*17.74191
05/04/2016 14:45:00*17.74791*17.74111*17.74791*17.7376
05/04/2016 14:50:00*17.74111*17.73621*17.74173*17.73371
05/04/2016 14:55:00*17.73621*17.73811*17.74945*17.73591
05/04/2016 15:00:00*17.73811*17.7462*17.74961*17.73781
05/04/2016 15:05:00*17.7462*17.773*17.773*17.74456
05/04/2016 15:10:00*17.773*17.77211*17.7771*17.765
05/04/2016 15:15:00*17.77211*17.76801*17.77485*17.76781
05/04/2016 15:20:00*17.76801*17.76021*17.76989*17.7541
05/04/2016 15:25:00*17.76021*17.7557*17.76171*17.75373
05/04/2016 15:30:00*17.7557*17.7544*17.75901*17.7541
05/04/2016 15:35:00*17.7544*17.75651*17.75917*17.74721
05/04/2016 15:40:00*17.75651*17.78125*17.7895*17.75561
05/04/2016 15:45:00*17.78125*17.76641*17.78125*17.7651
05/04/2016 15:50:00*17.76641*17.7594*17.76791*17.7565
05/04/2016 15:55:00*17.7594*17.77971*17.78589*17.75481
05/04/2016 16:00:00*17.77971*17.77821*17.79944*17.7756
05/04/2016 16:05:00*17.77821*17.79171*17.79171*17.77821
05/04/2016 16:10:00*17.79171*17.7941*17.79641*17.78815
05/04/2016 16:15:00*17.7941*17.79017*17.79537*17.78901
05/04/2016 16:20:00*17.79017*17.78151*17.79059*17.7814
05/04/2016 16:25:00*17.78151*17.78467*17.78671*17.77997
05/04/2016 16:30:00*17.78467*17.78391*17.78908*17.78361
05/04/2016 16:35:00*17.78391*17.78261*17.78461*17.77901
05/04/2016 16:40:00*17.78261*17.78221*17.78311*17.78091
05/04/2016 16:45:00*17.78221*17.78131*17.78221*17.77871
05/04/2016 16:50:00*17.78131*17.78421*17.78921*17.77951
05/04/2016 16:55:00*17.78421*17.7963*17.79651*17.78051
05/04/2016 17:00:00*17.7963*17.7979*17.79791*17.78611
