05/02/2016 17:05:00*17.2023*17.2007*17.20264*17.1993
05/02/2016 17:10:00*17.2007*17.2023*17.20264*17.199
05/02/2016 17:15:00*17.2023*17.19903*17.2023*17.19631
05/02/2016 17:20:00*17.19903*17.2008*17.2008*17.199
05/02/2016 17:25:00*17.2008*17.1997*17.2008*17.19782
05/02/2016 17:30:00*17.1997*17.19782*17.1997*17.19782
05/02/2016 17:35:00*17.19782*17.19962*17.2008*17.19782
05/02/2016 17:40:00*17.19962*17.20105*17.20105*17.19776
05/02/2016 17:45:00*17.20105*17.20023*17.20199*17.1995
05/02/2016 17:50:00*17.20023*17.1998*17.20023*17.1997
05/02/2016 17:55:00*17.1998*17.1996*17.2011*17.1996
05/02/2016 18:00:00*17.1996*17.1996*17.1996*17.1995
05/02/2016 18:05:00*17.1996*17.2036*17.2042*17.1996
05/02/2016 18:10:00*17.2036*17.2025*17.2036*17.2021
05/02/2016 18:15:00*17.2025*17.2017*17.2026*17.2012
05/02/2016 18:20:00*17.2017*17.2018*17.2024*17.2007
05/02/2016 18:25:00*17.2018*17.2001*17.2031*17.2001
05/02/2016 18:30:00*17.2001*17.2012*17.2012*17.2001
05/02/2016 18:35:00*17.2012*17.20063*17.20243*17.2
05/02/2016 18:40:00*17.20063*17.20112*17.20136*17.20063
05/02/2016 18:45:00*17.20112*17.19417*17.20112*17.19333
05/02/2016 18:50:00*17.19417*17.19401*17.19417*17.194
05/02/2016 18:55:00*17.19401*17.19301*17.19405*17.19301
05/02/2016 19:00:00*17.19301*17.19275*17.19303*17.19275
05/02/2016 19:05:00*17.19275*17.19391*17.19391*17.19186
05/02/2016 19:10:00*17.19391*17.19401*17.19401*17.1939
05/02/2016 19:15:00*17.19401*17.19401*17.19401*17.19401
05/02/2016 19:20:00*17.19401*17.20223*17.20224*17.19401
05/02/2016 19:25:00*17.20223*17.20221*17.20223*17.20115
05/02/2016 19:30:00*17.20221*17.2039*17.2051*17.20221
05/02/2016 19:35:00*17.2039*17.20293*17.2046*17.20293
05/02/2016 19:40:00*17.20293*17.20304*17.2034*17.20293
05/02/2016 19:45:00*17.20304*17.20515*17.20515*17.20226
05/02/2016 19:50:00*17.20515*17.20514*17.20515*17.20511
05/02/2016 19:55:00*17.20514*17.20492*17.20514*17.2049
05/02/2016 20:00:00*17.20492*17.20496*17.20496*17.20492
05/02/2016 20:05:00*17.20496*17.20163*17.20496*17.2003
05/02/2016 20:10:00*17.20163*17.19761*17.20203*17.19761
05/02/2016 20:15:00*17.19761*17.202*17.20232*17.19647
05/02/2016 20:20:00*17.202*17.19971*17.202*17.19911
05/02/2016 20:25:00*17.19971*17.19575*17.19985*17.19575
05/02/2016 20:30:00*17.19575*17.19273*17.19578*17.19272
05/02/2016 20:35:00*17.19273*17.19302*17.19302*17.19273
05/02/2016 20:40:00*17.19302*17.19301*17.19303*17.1927
05/02/2016 20:45:00*17.19301*17.19301*17.19307*17.19301
05/02/2016 20:50:00*17.19301*17.19021*17.19302*17.19
05/02/2016 20:55:00*17.19021*17.19121*17.19161*17.18961
05/02/2016 21:00:00*17.19121*17.19221*17.19221*17.19091
05/02/2016 21:05:00*17.19221*17.19151*17.19481*17.18981
05/02/2016 21:10:00*17.19151*17.19021*17.19191*17.18981
05/02/2016 21:15:00*17.19021*17.19041*17.19121*17.18981
05/02/2016 21:20:00*17.19041*17.19151*17.19441*17.18911
05/02/2016 21:25:00*17.19151*17.19221*17.19311*17.18981
05/02/2016 21:30:00*17.19221*17.19221*17.1953*17.19131
05/02/2016 21:35:00*17.19221*17.19101*17.1932*17.18841
05/02/2016 21:40:00*17.19101*17.1927*17.193*17.191
05/02/2016 21:45:00*17.1927*17.1949*17.1959*17.1917
05/02/2016 21:50:00*17.1949*17.19261*17.20131*17.192
05/02/2016 21:55:00*17.19261*17.19351*17.20009*17.18941
05/02/2016 22:00:00*17.19351*17.19041*17.19721*17.18911
05/02/2016 22:05:00*17.19041*17.19021*17.19071*17.18891
05/02/2016 22:10:00*17.19021*17.18861*17.19021*17.18751
05/02/2016 22:15:00*17.18861*17.18861*17.18971*17.18861
05/02/2016 22:20:00*17.18861*17.18791*17.18861*17.18791
05/02/2016 22:25:00*17.18791*17.18838*17.18894*17.183
05/02/2016 22:30:00*17.18838*17.18732*17.18838*17.18732
05/02/2016 22:35:00*17.18732*17.18871*17.18901*17.18718
05/02/2016 22:40:00*17.18871*17.18748*17.18881*17.18692
05/02/2016 22:45:00*17.18748*17.1869*17.18749*17.1869
05/02/2016 22:50:00*17.1869*17.18782*17.18782*17.1869
05/02/2016 22:55:00*17.18782*17.18908*17.18918*17.18762
05/02/2016 23:00:00*17.18908*17.18798*17.18908*17.18798
05/02/2016 23:05:00*17.18798*17.18301*17.18826*17.18141
05/02/2016 23:10:00*17.18301*17.18461*17.1851*17.18301
05/02/2016 23:15:00*17.18461*17.1855*17.1857*17.18421
05/02/2016 23:20:00*17.1855*17.18401*17.1858*17.18351
05/02/2016 23:25:00*17.18401*17.18051*17.1849*17.18001
05/02/2016 23:30:00*17.18051*17.18061*17.18101*17.17961
05/02/2016 23:35:00*17.18061*17.18461*17.18701*17.18061
05/02/2016 23:40:00*17.18461*17.18661*17.18691*17.18451
05/02/2016 23:45:00*17.18661*17.18591*17.18661*17.18461
05/02/2016 23:50:00*17.18591*17.18481*17.18611*17.18451
05/02/2016 23:55:00*17.18481*17.18061*17.18481*17.17891
05/03/2016 00:00:00*17.18061*17.18391*17.18411*17.18001
05/03/2016 00:05:00*17.18391*17.18471*17.1866*17.18391
05/03/2016 00:10:00*17.18471*17.18401*17.1857*17.18401
05/03/2016 00:15:00*17.18401*17.18401*17.18431*17.18341
05/03/2016 00:20:00*17.18401*17.18511*17.18531*17.18391
05/03/2016 00:25:00*17.18511*17.18451*17.1873*17.18371
05/03/2016 00:30:00*17.18451*17.1804*17.18471*17.1804
05/03/2016 00:35:00*17.1804*17.20791*17.2159*17.1804
05/03/2016 00:40:00*17.20791*17.2029*17.2091*17.19971
05/03/2016 00:45:00*17.2029*17.2114*17.2114*17.2028
05/03/2016 00:50:00*17.2114*17.22236*17.2259*17.20871
05/03/2016 00:55:00*17.22236*17.2154*17.2225*17.20911
05/03/2016 01:00:00*17.2154*17.22161*17.22181*17.21191
05/03/2016 01:05:00*17.22161*17.22051*17.22351*17.21781
05/03/2016 01:10:00*17.22051*17.22681*17.22741*17.22011
05/03/2016 01:15:00*17.22681*17.22131*17.22681*17.21781
05/03/2016 01:20:00*17.22131*17.22101*17.2219*17.21991
05/03/2016 01:25:00*17.22101*17.22061*17.22561*17.22031
05/03/2016 01:30:00*17.22061*17.22011*17.22161*17.21941
05/03/2016 01:35:00*17.22011*17.22121*17.2217*17.21931
05/03/2016 01:40:00*17.22121*17.2223*17.22361*17.22111
05/03/2016 01:45:00*17.2223*17.22451*17.22461*17.21911
05/03/2016 01:50:00*17.22451*17.2222*17.22491*17.2216
05/03/2016 01:55:00*17.2222*17.2174*17.2224*17.21711
05/03/2016 02:00:00*17.2174*17.21342*17.2174*17.2131
05/03/2016 02:05:00*17.21342*17.21331*17.21561*17.21151
05/03/2016 02:10:00*17.21331*17.20481*17.21331*17.20291
05/03/2016 02:15:00*17.20481*17.20301*17.20841*17.20291
05/03/2016 02:20:00*17.20301*17.18181*17.20301*17.17959
05/03/2016 02:25:00*17.18181*17.17231*17.18191*17.17201
05/03/2016 02:30:00*17.17231*17.16981*17.17661*17.16651
05/03/2016 02:35:00*17.16981*17.17251*17.17751*17.16981
05/03/2016 02:40:00*17.17251*17.17411*17.17551*17.16911
05/03/2016 02:45:00*17.17411*17.18011*17.18011*17.17411
05/03/2016 02:50:00*17.18011*17.18501*17.18501*17.17901
05/03/2016 02:55:00*17.18501*17.17371*17.18511*17.16501
05/03/2016 03:00:00*17.17371*17.17061*17.17371*17.16991
05/03/2016 03:05:00*17.17061*17.17231*17.17231*17.16291
05/03/2016 03:10:00*17.17231*17.17781*17.18091*17.17191
05/03/2016 03:15:00*17.17781*17.19051*17.19091*17.17721
05/03/2016 03:20:00*17.19051*17.18801*17.194*17.18671
05/03/2016 03:25:00*17.18801*17.19201*17.194*17.17201
05/03/2016 03:30:00*17.19201*17.19281*17.19281*17.1792
05/03/2016 03:35:00*17.19281*17.19181*17.19381*17.18201
05/03/2016 03:40:00*17.19181*17.2002*17.21*17.19051
05/03/2016 03:45:00*17.2002*17.19741*17.2039*17.19556
05/03/2016 03:50:00*17.19741*17.19803*17.20248*17.1911
05/03/2016 03:55:00*17.19803*17.19302*17.20031*17.19
05/03/2016 04:00:00*17.19302*17.1977*17.1984*17.19061
05/03/2016 04:05:00*17.1977*17.21791*17.21971*17.19541
05/03/2016 04:10:00*17.21791*17.21541*17.22381*17.20903
05/03/2016 04:15:00*17.21541*17.22851*17.22851*17.21311
05/03/2016 04:20:00*17.22851*17.2423*17.2427*17.22801
05/03/2016 04:25:00*17.2423*17.23492*17.2507*17.23428
05/03/2016 04:30:00*17.23492*17.2329*17.23771*17.22517
05/03/2016 04:35:00*17.2329*17.23941*17.24131*17.2329
05/03/2016 04:40:00*17.23941*17.25441*17.25541*17.23441
05/03/2016 04:45:00*17.25441*17.274*17.2745*17.2527
05/03/2016 04:50:00*17.274*17.3133*17.31361*17.274
05/03/2016 04:55:00*17.3133*17.32901*17.3503*17.31101
05/03/2016 05:00:00*17.32901*17.32921*17.3385*17.3242
05/03/2016 05:05:00*17.32921*17.32391*17.3293*17.3186
05/03/2016 05:10:00*17.32391*17.35094*17.35094*17.32391
05/03/2016 05:15:00*17.35094*17.33941*17.35189*17.33691
05/03/2016 05:20:00*17.33941*17.34881*17.34941*17.33941
05/03/2016 05:25:00*17.34881*17.34561*17.34991*17.34541
05/03/2016 05:30:00*17.34561*17.36*17.36551*17.34561
05/03/2016 05:35:00*17.36*17.35161*17.3607*17.34881
05/03/2016 05:40:00*17.35161*17.35801*17.37071*17.35141
05/03/2016 05:45:00*17.35801*17.35871*17.3638*17.3542
05/03/2016 05:50:00*17.35871*17.35401*17.36741*17.35181
05/03/2016 05:55:00*17.35401*17.34511*17.35421*17.34301
05/03/2016 06:00:00*17.34511*17.35471*17.36401*17.34361
05/03/2016 06:05:00*17.35471*17.36641*17.36701*17.35361
05/03/2016 06:10:00*17.36641*17.37441*17.37441*17.36371
05/03/2016 06:15:00*17.37441*17.37756*17.3792*17.36771
05/03/2016 06:20:00*17.37756*17.36481*17.37791*17.35872
05/03/2016 06:25:00*17.36481*17.36531*17.3749*17.36481
05/03/2016 06:30:00*17.36531*17.37536*17.37701*17.36521
05/03/2016 06:35:00*17.37536*17.38021*17.38021*17.37291
05/03/2016 06:40:00*17.38021*17.40931*17.40981*17.37901
05/03/2016 06:45:00*17.40931*17.41941*17.42141*17.40331
05/03/2016 06:50:00*17.41941*17.42561*17.4335*17.41791
05/03/2016 06:55:00*17.42561*17.42584*17.42831*17.42091
05/03/2016 07:00:00*17.42584*17.41731*17.4284*17.41101
05/03/2016 07:05:00*17.41731*17.40101*17.41961*17.3947
05/03/2016 07:10:00*17.40101*17.40321*17.40901*17.39085
05/03/2016 07:15:00*17.40321*17.38831*17.41361*17.38731
05/03/2016 07:20:00*17.38831*17.3855*17.39181*17.38527
05/03/2016 07:25:00*17.3855*17.36981*17.38571*17.36931
05/03/2016 07:30:00*17.36981*17.39061*17.39141*17.36781
05/03/2016 07:35:00*17.39061*17.38811*17.3952*17.38631
05/03/2016 07:40:00*17.38811*17.38951*17.3898*17.38551
05/03/2016 07:45:00*17.38951*17.395*17.40051*17.38931
05/03/2016 07:50:00*17.395*17.39861*17.4024*17.39141
05/03/2016 07:55:00*17.39861*17.4198*17.42561*17.3963
05/03/2016 08:00:00*17.4198*17.4351*17.4497*17.4197
05/03/2016 08:05:00*17.4351*17.4377*17.4508*17.4339
05/03/2016 08:10:00*17.4377*17.4265*17.4377*17.4198
05/03/2016 08:15:00*17.4265*17.4095*17.43111*17.4095
05/03/2016 08:20:00*17.4095*17.4224*17.4299*17.3973
05/03/2016 08:25:00*17.4224*17.41661*17.424*17.39851
05/03/2016 08:30:00*17.41661*17.4149*17.42771*17.4128
05/03/2016 08:35:00*17.4149*17.43881*17.4455*17.4149
05/03/2016 08:40:00*17.43881*17.4279*17.44501*17.4271
05/03/2016 08:45:00*17.4279*17.4142*17.4366*17.4138
05/03/2016 08:50:00*17.4142*17.4095*17.4156*17.3977
05/03/2016 08:55:00*17.4095*17.39601*17.4115*17.39051
05/03/2016 09:00:00*17.39601*17.38441*17.3982*17.3817
05/03/2016 09:05:00*17.38441*17.3969*17.4023*17.3812
05/03/2016 09:10:00*17.3969*17.3956*17.41161*17.3945
05/03/2016 09:15:00*17.3956*17.3901*17.3981*17.3827
05/03/2016 09:20:00*17.3901*17.3916*17.3917*17.37621
05/03/2016 09:25:00*17.3916*17.4073*17.4075*17.3876
05/03/2016 09:30:00*17.4073*17.42231*17.4236*17.4073
05/03/2016 09:35:00*17.42231*17.42331*17.4325*17.40951
05/03/2016 09:40:00*17.42331*17.4271*17.4369*17.4176
05/03/2016 09:45:00*17.4271*17.406*17.4273*17.39709
05/03/2016 09:50:00*17.406*17.42681*17.4302*17.406
05/03/2016 09:55:00*17.42681*17.4381*17.4437*17.4246
05/03/2016 10:00:00*17.4381*17.44156*17.45281*17.4336
05/03/2016 10:05:00*17.44156*17.4463*17.4491*17.4344
05/03/2016 10:10:00*17.4463*17.4659*17.46591*17.4422
05/03/2016 10:15:00*17.4659*17.49821*17.5004*17.4659
05/03/2016 10:20:00*17.49821*17.4852*17.5114*17.4783
05/03/2016 10:25:00*17.4852*17.5011*17.5029*17.4698
05/03/2016 10:30:00*17.5011*17.4954*17.5056*17.48941
05/03/2016 10:35:00*17.4954*17.5297*17.53232*17.4954
05/03/2016 10:40:00*17.5297*17.5386*17.5409*17.5293
05/03/2016 10:45:00*17.5386*17.52951*17.5421*17.5295
05/03/2016 10:50:00*17.52951*17.51161*17.5352*17.5102
05/03/2016 10:55:00*17.51161*17.525*17.5274*17.4988
05/03/2016 11:00:00*17.525*17.5459*17.5459*17.5189
05/03/2016 11:05:00*17.5459*17.5377*17.566*17.5355
05/03/2016 11:10:00*17.5377*17.5386*17.5541*17.53441
05/03/2016 11:15:00*17.5386*17.5337*17.549*17.5308
05/03/2016 11:20:00*17.5337*17.5563*17.5572*17.5329
05/03/2016 11:25:00*17.5563*17.563*17.56368*17.553
05/03/2016 11:30:00*17.563*17.5465*17.5672*17.5437
05/03/2016 11:35:00*17.5465*17.5358*17.5532*17.53311
05/03/2016 11:40:00*17.5358*17.53541*17.5406*17.5232
05/03/2016 11:45:00*17.53541*17.5185*17.545*17.5159
05/03/2016 11:50:00*17.5185*17.5239*17.5331*17.5185
05/03/2016 11:55:00*17.5239*17.539*17.539*17.5227
05/03/2016 12:00:00*17.539*17.54231*17.54541*17.5308
05/03/2016 12:05:00*17.54231*17.5416*17.5449*17.5378
05/03/2016 12:10:00*17.5416*17.54551*17.5527*17.54011
05/03/2016 12:15:00*17.54551*17.54361*17.5479*17.53831
05/03/2016 12:20:00*17.54361*17.55951*17.56021*17.54151
05/03/2016 12:25:00*17.55951*17.55781*17.5624*17.5522
05/03/2016 12:30:00*17.55781*17.567*17.56971*17.55781
05/03/2016 12:35:00*17.567*17.5609*17.5677*17.56
05/03/2016 12:40:00*17.5609*17.56161*17.5643*17.55871
05/03/2016 12:45:00*17.56161*17.5507*17.56161*17.541
05/03/2016 12:50:00*17.5507*17.5521*17.5571*17.54071
05/03/2016 12:55:00*17.5521*17.5496*17.5572*17.5469
05/03/2016 13:00:00*17.5496*17.53881*17.5501*17.53561
05/03/2016 13:05:00*17.53881*17.52841*17.54311*17.52711
05/03/2016 13:10:00*17.52841*17.51331*17.52981*17.51291
05/03/2016 13:15:00*17.51331*17.52451*17.5301*17.51331
05/03/2016 13:20:00*17.52451*17.51691*17.5281*17.51691
05/03/2016 13:25:00*17.51691*17.52771*17.53081*17.50947
05/03/2016 13:30:00*17.52771*17.5226*17.53421*17.51841
05/03/2016 13:35:00*17.5226*17.52291*17.52671*17.51651
05/03/2016 13:40:00*17.52291*17.50911*17.52711*17.50861
05/03/2016 13:45:00*17.50911*17.50671*17.51011*17.50081
05/03/2016 13:50:00*17.50671*17.51551*17.51671*17.50651
05/03/2016 13:55:00*17.51551*17.54651*17.54651*17.51501
05/03/2016 14:00:00*17.54651*17.55191*17.55641*17.53453
05/03/2016 14:05:00*17.55191*17.55661*17.56278*17.54951
05/03/2016 14:10:00*17.55661*17.55241*17.56015*17.55071
05/03/2016 14:15:00*17.55241*17.56111*17.56131*17.55051
05/03/2016 14:20:00*17.56111*17.56711*17.56711*17.54831
05/03/2016 14:25:00*17.56711*17.55811*17.56711*17.55711
05/03/2016 14:30:00*17.55811*17.55831*17.56581*17.54891
05/03/2016 14:35:00*17.55831*17.55771*17.55951*17.55141
05/03/2016 14:40:00*17.55771*17.57091*17.57251*17.55191
05/03/2016 14:45:00*17.57091*17.57501*17.57671*17.56441
05/03/2016 14:50:00*17.57501*17.58531*17.5889*17.57241
05/03/2016 14:55:00*17.58531*17.57261*17.58859*17.56801
05/03/2016 15:00:00*17.57261*17.57511*17.5858*17.56611
05/03/2016 15:05:00*17.57511*17.59131*17.59181*17.57141
05/03/2016 15:10:00*17.59131*17.58331*17.59221*17.57841
05/03/2016 15:15:00*17.58331*17.58911*17.58941*17.58271
05/03/2016 15:20:00*17.58911*17.59261*17.59308*17.58751
05/03/2016 15:25:00*17.59261*17.58651*17.59281*17.58601
05/03/2016 15:30:00*17.58651*17.59031*17.59071*17.58621
05/03/2016 15:35:00*17.59031*17.60178*17.60251*17.58821
05/03/2016 15:40:00*17.60178*17.60031*17.61483*17.59621
05/03/2016 15:45:00*17.60031*17.60204*17.6033*17.59601
05/03/2016 15:50:00*17.60204*17.58888*17.60204*17.58521
05/03/2016 15:55:00*17.58888*17.60081*17.6021*17.58829
05/03/2016 16:00:00*17.60081*17.60431*17.6121*17.60058
05/03/2016 16:05:00*17.60431*17.59281*17.60484*17.59099
05/03/2016 16:10:00*17.59281*17.59169*17.5992*17.59169
05/03/2016 16:15:00*17.59169*17.59471*17.5966*17.59169
05/03/2016 16:20:00*17.59471*17.59391*17.59909*17.59161
05/03/2016 16:25:00*17.59391*17.59641*17.60121*17.59341
05/03/2016 16:30:00*17.59641*17.59941*17.6046*17.59641
05/03/2016 16:35:00*17.59941*17.5941*17.60031*17.58721
05/03/2016 16:40:00*17.5941*17.60071*17.60461*17.59231
05/03/2016 16:45:00*17.60071*17.60331*17.60461*17.59141
05/03/2016 16:50:00*17.60331*17.603*17.60551*17.60011
05/03/2016 16:55:00*17.603*17.59491*17.60771*17.59261
05/03/2016 17:00:00*17.59491*17.5922*17.59701*17.5872
