05/01/2016 17:05:00*17.1722*17.1686*17.1722*17.1579
05/01/2016 17:10:00*17.1686*17.1686*17.1688*17.168
05/01/2016 17:15:00*17.1686*17.1686*17.1686*17.1686
05/01/2016 17:20:00*17.1686*17.1688*17.1688*17.1686
05/01/2016 17:25:00*17.1688*17.1749*17.1749*17.1688
05/01/2016 17:30:00*17.1749*17.1688*17.1749*17.1688
05/01/2016 17:35:00*17.1688*17.1688*17.1749*17.1688
05/01/2016 17:40:00*17.1688*17.1688*17.1688*17.1688
05/01/2016 17:45:00*17.1688*17.1688*17.1688*17.1688
05/01/2016 17:50:00*17.1688*17.1747*17.1749*17.1688
05/01/2016 17:55:00*17.1747*17.1747*17.1747*17.1747
05/01/2016 18:00:00*17.1747*17.1747*17.1747*17.1747
05/01/2016 18:05:00*17.1747*17.1763*17.17771*17.1744
05/01/2016 18:10:00*17.1763*17.17701*17.17701*17.17601
05/01/2016 18:15:00*17.17701*17.17831*17.17891*17.17632
05/01/2016 18:20:00*17.17831*17.17951*17.17951*17.17603
05/01/2016 18:25:00*17.17951*17.17921*17.17953*17.17911
05/01/2016 18:30:00*17.17921*17.1847*17.18515*17.17921
05/01/2016 18:35:00*17.1847*17.18773*17.18782*17.18468
05/01/2016 18:40:00*17.18773*17.18771*17.18773*17.1877
05/01/2016 18:45:00*17.18771*17.18651*17.18771*17.18631
05/01/2016 18:50:00*17.18651*17.18653*17.1866*17.1863
05/01/2016 18:55:00*17.18653*17.1864*17.18662*17.18528
05/01/2016 19:00:00*17.1864*17.18801*17.18801*17.1851
05/01/2016 19:05:00*17.18801*17.18765*17.18801*17.18611
05/01/2016 19:10:00*17.18765*17.18373*17.18765*17.1837
05/01/2016 19:15:00*17.18373*17.18283*17.18374*17.1813
05/01/2016 19:20:00*17.18283*17.18034*17.18283*17.18021
05/01/2016 19:25:00*17.18034*17.17331*17.18044*17.1733
05/01/2016 19:30:00*17.17331*17.17741*17.17741*17.17331
05/01/2016 19:35:00*17.17741*17.18653*17.1866*17.17741
05/01/2016 19:40:00*17.18653*17.1836*17.1866*17.18348
05/01/2016 19:45:00*17.1836*17.18361*17.18383*17.1836
05/01/2016 19:50:00*17.18361*17.18393*17.18411*17.18216
05/01/2016 19:55:00*17.18393*17.1813*17.1895*17.1784
05/01/2016 20:00:00*17.1813*17.17562*17.1813*17.17525
05/01/2016 20:05:00*17.17562*17.17523*17.1768*17.17368
05/01/2016 20:10:00*17.17523*17.1701*17.1755*17.16937
05/01/2016 20:15:00*17.1701*17.173*17.17318*17.1693
05/01/2016 20:20:00*17.173*17.1731*17.1761*17.1729
05/01/2016 20:25:00*17.1731*17.173*17.17317*17.1729
05/01/2016 20:30:00*17.173*17.17447*17.17954*17.16974
05/01/2016 20:35:00*17.17447*17.17053*17.17447*17.16965
05/01/2016 20:40:00*17.17053*17.17373*17.17459*17.1704
05/01/2016 20:45:00*17.17373*17.17061*17.17373*17.1703
05/01/2016 20:50:00*17.17061*17.17051*17.17123*17.1703
05/01/2016 20:55:00*17.17051*17.17031*17.17052*17.1702
05/01/2016 21:00:00*17.17031*17.1735*17.17388*17.1703
05/01/2016 21:05:00*17.1735*17.1707*17.1735*17.1706
05/01/2016 21:10:00*17.1707*17.1708*17.1737*17.1707
05/01/2016 21:15:00*17.1708*17.1708*17.17098*17.17051
05/01/2016 21:20:00*17.1708*17.17074*17.17084*17.1706
05/01/2016 21:25:00*17.17074*17.1708*17.17144*17.1707
05/01/2016 21:30:00*17.1708*17.1707*17.1708*17.1705
05/01/2016 21:35:00*17.1707*17.17011*17.1707*17.17
05/01/2016 21:40:00*17.17011*17.16631*17.17023*17.1652
05/01/2016 21:45:00*17.16631*17.1664*17.16645*17.16631
05/01/2016 21:50:00*17.1664*17.1667*17.1668*17.1664
05/01/2016 21:55:00*17.1667*17.1664*17.1667*17.1664
05/01/2016 22:00:00*17.1664*17.1668*17.16699*17.16611
05/01/2016 22:05:00*17.1668*17.1667*17.1668*17.1667
05/01/2016 22:10:00*17.1667*17.16646*17.1667*17.16646
05/01/2016 22:15:00*17.16646*17.16648*17.16648*17.1647
05/01/2016 22:20:00*17.16648*17.16709*17.16827*17.16648
05/01/2016 22:25:00*17.16709*17.16695*17.16716*17.16675
05/01/2016 22:30:00*17.16695*17.16808*17.16808*17.16676
05/01/2016 22:35:00*17.16808*17.16747*17.16831*17.1667
05/01/2016 22:40:00*17.16747*17.16732*17.16768*17.1668
05/01/2016 22:45:00*17.16732*17.16735*17.16743*17.16681
05/01/2016 22:50:00*17.16735*17.17105*17.1726*17.16706
05/01/2016 22:55:00*17.17105*17.1707*17.17117*17.17044
05/01/2016 23:00:00*17.1707*17.1694*17.17092*17.1694
05/01/2016 23:05:00*17.1694*17.16973*17.17109*17.1694
05/01/2016 23:10:00*17.16973*17.1681*17.17007*17.168
05/01/2016 23:15:00*17.1681*17.16809*17.16902*17.16796
05/01/2016 23:20:00*17.16809*17.16822*17.16851*17.1678
05/01/2016 23:25:00*17.16822*17.1679*17.16839*17.16781
05/01/2016 23:30:00*17.1679*17.1729*17.1729*17.1679
05/01/2016 23:35:00*17.1729*17.1708*17.1729*17.1697
05/01/2016 23:40:00*17.1708*17.1737*17.1737*17.1708
05/01/2016 23:45:00*17.1737*17.1736*17.1737*17.1735
05/01/2016 23:50:00*17.1736*17.1708*17.1737*17.1708
05/01/2016 23:55:00*17.1708*17.1708*17.1726*17.1708
05/02/2016 00:00:00*17.1708*17.1737*17.17412*17.1708
05/02/2016 00:05:00*17.1737*17.17691*17.1785*17.1737
05/02/2016 00:10:00*17.17691*17.1766*17.1787*17.1766
05/02/2016 00:15:00*17.1766*17.1765*17.1767*17.1763
05/02/2016 00:20:00*17.1765*17.1767*17.1768*17.1765
05/02/2016 00:25:00*17.1767*17.1766*17.1767*17.17641
05/02/2016 00:30:00*17.1766*17.1767*17.1785*17.1766
05/02/2016 00:35:00*17.1767*17.17689*17.177*17.1767
05/02/2016 00:40:00*17.17689*17.1796*17.1796*17.17689
05/02/2016 00:45:00*17.1796*17.17692*17.1796*17.1767
05/02/2016 00:50:00*17.17692*17.1766*17.17697*17.1766
05/02/2016 00:55:00*17.1766*17.1765*17.1766*17.1764
05/02/2016 01:00:00*17.1765*17.17665*17.17665*17.1764
05/02/2016 01:05:00*17.17665*17.17873*17.1788*17.1765
05/02/2016 01:10:00*17.17873*17.17671*17.1788*17.17641
05/02/2016 01:15:00*17.17671*17.1767*17.1788*17.17657
05/02/2016 01:20:00*17.1767*17.1765*17.1788*17.1765
05/02/2016 01:25:00*17.1765*17.17698*17.1788*17.1765
05/02/2016 01:30:00*17.17698*17.17679*17.1785*17.17676
05/02/2016 01:35:00*17.17679*17.1765*17.17725*17.1764
05/02/2016 01:40:00*17.1765*17.1766*17.17694*17.1764
05/02/2016 01:45:00*17.1766*17.17638*17.1788*17.17604
05/02/2016 01:50:00*17.17638*17.172*17.17761*17.17143
05/02/2016 01:55:00*17.172*17.1707*17.1738*17.1704
05/02/2016 02:00:00*17.1707*17.177*17.17712*17.17048
05/02/2016 02:05:00*17.177*17.17297*17.18114*17.1729
05/02/2016 02:10:00*17.17297*17.17808*17.18022*17.17174
05/02/2016 02:15:00*17.17808*17.18368*17.18424*17.17783
05/02/2016 02:20:00*17.18368*17.18761*17.188*17.1836
05/02/2016 02:25:00*17.18761*17.18601*17.196*17.18601
05/02/2016 02:30:00*17.18601*17.1885*17.1937*17.1857
05/02/2016 02:35:00*17.1885*17.1818*17.1937*17.1788
05/02/2016 02:40:00*17.1818*17.18339*17.1893*17.1818
05/02/2016 02:45:00*17.18339*17.18568*17.1876*17.18339
05/02/2016 02:50:00*17.18568*17.18264*17.18568*17.1788
05/02/2016 02:55:00*17.18264*17.18768*17.18768*17.1814
05/02/2016 03:00:00*17.18768*17.1812*17.18777*17.1795
05/02/2016 03:05:00*17.1812*17.18441*17.19114*17.17974
05/02/2016 03:10:00*17.18441*17.18565*17.19002*17.1817
05/02/2016 03:15:00*17.18565*17.18418*17.1875*17.1833
05/02/2016 03:20:00*17.18418*17.19322*17.1957*17.18418
05/02/2016 03:25:00*17.19322*17.191*17.19322*17.18566
05/02/2016 03:30:00*17.191*17.193*17.19416*17.18449
05/02/2016 03:35:00*17.193*17.18709*17.19388*17.18677
05/02/2016 03:40:00*17.18709*17.18323*17.1907*17.18132
05/02/2016 03:45:00*17.18323*17.1879*17.18904*17.18323
05/02/2016 03:50:00*17.1879*17.18465*17.1883*17.18122
05/02/2016 03:55:00*17.18465*17.1877*17.1884*17.18453
05/02/2016 04:00:00*17.1877*17.18811*17.1956*17.18661
05/02/2016 04:05:00*17.18811*17.18741*17.18811*17.18656
05/02/2016 04:10:00*17.18741*17.18357*17.18742*17.18121
05/02/2016 04:15:00*17.18357*17.1707*17.18407*17.16915
05/02/2016 04:20:00*17.1707*17.17701*17.17701*17.168
05/02/2016 04:25:00*17.17701*17.17481*17.17852*17.17295
05/02/2016 04:30:00*17.17481*17.17421*17.17481*17.17295
05/02/2016 04:35:00*17.17421*17.18281*17.18281*17.17297
05/02/2016 04:40:00*17.18281*17.17853*17.18281*17.17726
05/02/2016 04:45:00*17.17853*17.17372*17.17991*17.17372
05/02/2016 04:50:00*17.17372*17.17662*17.17662*17.16935
05/02/2016 04:55:00*17.17662*17.18551*17.18551*17.17662
05/02/2016 05:00:00*17.18551*17.18924*17.18971*17.18504
05/02/2016 05:05:00*17.18924*17.17542*17.18973*17.17137
05/02/2016 05:10:00*17.17542*17.17933*17.18244*17.1754
05/02/2016 05:15:00*17.17933*17.17432*17.17934*17.17231
05/02/2016 05:20:00*17.17432*17.17429*17.17529*17.1719
05/02/2016 05:25:00*17.17429*17.17528*17.1765*17.1714
05/02/2016 05:30:00*17.17528*17.1772*17.1781*17.17369
05/02/2016 05:35:00*17.1772*17.1697*17.17921*17.16945
05/02/2016 05:40:00*17.1697*17.16801*17.17077*17.16706
05/02/2016 05:45:00*17.16801*17.17004*17.17004*17.16717
05/02/2016 05:50:00*17.17004*17.16777*17.17151*17.16741
05/02/2016 05:55:00*17.16777*17.17064*17.17064*17.16777
05/02/2016 06:00:00*17.17064*17.17081*17.17451*17.16995
05/02/2016 06:05:00*17.17081*17.16775*17.17377*17.16701
05/02/2016 06:10:00*17.16775*17.1701*17.17054*17.167
05/02/2016 06:15:00*17.1701*17.171*17.17491*17.1671
05/02/2016 06:20:00*17.171*17.17371*17.17401*17.16865
05/02/2016 06:25:00*17.17371*17.17045*17.17472*17.17045
05/02/2016 06:30:00*17.17045*17.1655*17.17045*17.1655
05/02/2016 06:35:00*17.1655*17.15085*17.1655*17.14823
05/02/2016 06:40:00*17.15085*17.1553*17.1555*17.14947
05/02/2016 06:45:00*17.1553*17.1648*17.16682*17.155
05/02/2016 06:50:00*17.1648*17.15926*17.16486*17.1576
05/02/2016 06:55:00*17.15926*17.16746*17.17021*17.1587
05/02/2016 07:00:00*17.16746*17.15923*17.16845*17.1576
05/02/2016 07:05:00*17.15923*17.14637*17.15964*17.14538
05/02/2016 07:10:00*17.14637*17.13362*17.14644*17.12991
05/02/2016 07:15:00*17.13362*17.13231*17.13422*17.13045
05/02/2016 07:20:00*17.13231*17.132*17.13351*17.13041
05/02/2016 07:25:00*17.132*17.13472*17.13955*17.1309
05/02/2016 07:30:00*17.13472*17.1323*17.13642*17.13037
05/02/2016 07:35:00*17.1323*17.1284*17.133*17.12669
05/02/2016 07:40:00*17.1284*17.13225*17.1325*17.12772
05/02/2016 07:45:00*17.13225*17.13841*17.13911*17.13141
05/02/2016 07:50:00*17.13841*17.14661*17.14681*17.13526
05/02/2016 07:55:00*17.14661*17.14644*17.14881*17.1462
05/02/2016 08:00:00*17.14644*17.13751*17.14761*17.1321
05/02/2016 08:05:00*17.13751*17.13972*17.14021*17.1279
05/02/2016 08:10:00*17.13972*17.1173*17.1515*17.1154
05/02/2016 08:15:00*17.1173*17.1212*17.1241*17.1108
05/02/2016 08:20:00*17.1212*17.1182*17.1212*17.1095
05/02/2016 08:25:00*17.1182*17.127*17.1333*17.11579
05/02/2016 08:30:00*17.127*17.1273*17.13358*17.12435
05/02/2016 08:35:00*17.1273*17.13945*17.1426*17.1273
05/02/2016 08:40:00*17.13945*17.13946*17.1487*17.1389
05/02/2016 08:45:00*17.13946*17.1444*17.1504*17.1385
05/02/2016 08:50:00*17.1444*17.13594*17.15131*17.13591
05/02/2016 08:55:00*17.13594*17.1479*17.1522*17.1356
05/02/2016 09:00:00*17.1479*17.14731*17.16001*17.14731
05/02/2016 09:05:00*17.14731*17.15301*17.1599*17.1349
05/02/2016 09:10:00*17.15301*17.15817*17.163*17.15301
05/02/2016 09:15:00*17.15817*17.16*17.16343*17.1529
05/02/2016 09:20:00*17.16*17.1473*17.1623*17.1473
05/02/2016 09:25:00*17.1473*17.1557*17.1583*17.14119
05/02/2016 09:30:00*17.1557*17.16066*17.1674*17.1532
05/02/2016 09:35:00*17.16066*17.18811*17.189*17.1595
05/02/2016 09:40:00*17.18811*17.18345*17.19871*17.1776
05/02/2016 09:45:00*17.18345*17.2081*17.2089*17.1801
05/02/2016 09:50:00*17.2081*17.20912*17.2179*17.20218
05/02/2016 09:55:00*17.20912*17.2058*17.2287*17.2038
05/02/2016 10:00:00*17.2058*17.20544*17.2201*17.2043
05/02/2016 10:05:00*17.20544*17.23694*17.2484*17.20534
05/02/2016 10:10:00*17.23694*17.2422*17.24437*17.2171
05/02/2016 10:15:00*17.2422*17.2332*17.2628*17.2304
05/02/2016 10:20:00*17.2332*17.2494*17.2562*17.2317
05/02/2016 10:25:00*17.2494*17.2358*17.2571*17.2348
05/02/2016 10:30:00*17.2358*17.23717*17.2437*17.22962
05/02/2016 10:35:00*17.23717*17.2327*17.24188*17.2281
05/02/2016 10:40:00*17.2327*17.2241*17.2329*17.22
05/02/2016 10:45:00*17.2241*17.23464*17.23481*17.2223
05/02/2016 10:50:00*17.23464*17.23341*17.23487*17.22739
05/02/2016 10:55:00*17.23341*17.24*17.24886*17.22971
05/02/2016 11:00:00*17.24*17.23141*17.24301*17.2267
05/02/2016 11:05:00*17.23141*17.2212*17.2319*17.21791
05/02/2016 11:10:00*17.2212*17.20919*17.22259*17.20889
05/02/2016 11:15:00*17.20919*17.2088*17.2139*17.2027
05/02/2016 11:20:00*17.2088*17.20966*17.21241*17.2015
05/02/2016 11:25:00*17.20966*17.2065*17.225*17.20606
05/02/2016 11:30:00*17.2065*17.21448*17.22171*17.2065
05/02/2016 11:35:00*17.21448*17.2234*17.22717*17.21031
05/02/2016 11:40:00*17.2234*17.23461*17.23595*17.2234
05/02/2016 11:45:00*17.23461*17.2446*17.2501*17.23226
05/02/2016 11:50:00*17.2446*17.2392*17.2569*17.239
05/02/2016 11:55:00*17.2392*17.2356*17.2516*17.2289
05/02/2016 12:00:00*17.2356*17.2414*17.2479*17.2318
05/02/2016 12:05:00*17.2414*17.2395*17.2486*17.23807
05/02/2016 12:10:00*17.2395*17.22225*17.2399*17.22073
05/02/2016 12:15:00*17.22225*17.2324*17.2369*17.2185
05/02/2016 12:20:00*17.2324*17.2319*17.2385*17.22752
05/02/2016 12:25:00*17.2319*17.2301*17.2319*17.2244
05/02/2016 12:30:00*17.2301*17.23506*17.2387*17.2271
05/02/2016 12:35:00*17.23506*17.2305*17.2395*17.2293
05/02/2016 12:40:00*17.2305*17.23511*17.2377*17.2262
05/02/2016 12:45:00*17.23511*17.2328*17.2396*17.2299
05/02/2016 12:50:00*17.2328*17.2184*17.23301*17.21765
05/02/2016 12:55:00*17.2184*17.21486*17.2207*17.21457
05/02/2016 13:00:00*17.21486*17.2062*17.2149*17.20613
05/02/2016 13:05:00*17.2062*17.19772*17.21353*17.19772
05/02/2016 13:10:00*17.19772*17.19008*17.19807*17.1849
05/02/2016 13:15:00*17.19008*17.19069*17.1925*17.18456
05/02/2016 13:20:00*17.19069*17.19665*17.19668*17.1879
05/02/2016 13:25:00*17.19665*17.19551*17.20357*17.19492
05/02/2016 13:30:00*17.19551*17.18911*17.19861*17.18665
05/02/2016 13:35:00*17.18911*17.18662*17.19072*17.18595
05/02/2016 13:40:00*17.18662*17.19472*17.19625*17.18662
05/02/2016 13:45:00*17.19472*17.19933*17.19957*17.19472
05/02/2016 13:50:00*17.19933*17.19031*17.20508*17.18831
05/02/2016 13:55:00*17.19031*17.19133*17.19529*17.18971
05/02/2016 14:00:00*17.19133*17.20471*17.2048*17.19133
05/02/2016 14:05:00*17.20471*17.20481*17.20513*17.19921
05/02/2016 14:10:00*17.20481*17.20137*17.20481*17.1977
05/02/2016 14:15:00*17.20137*17.2013*17.20423*17.19911
05/02/2016 14:20:00*17.2013*17.20605*17.20642*17.2013
05/02/2016 14:25:00*17.20605*17.22141*17.2231*17.20041
05/02/2016 14:30:00*17.22141*17.20835*17.222*17.2064
05/02/2016 14:35:00*17.20835*17.21331*17.21412*17.20353
05/02/2016 14:40:00*17.21331*17.22044*17.22077*17.20815
05/02/2016 14:45:00*17.22044*17.2156*17.22085*17.2155
05/02/2016 14:50:00*17.2156*17.21063*17.216*17.21061
05/02/2016 14:55:00*17.21063*17.2087*17.21111*17.20378
05/02/2016 15:00:00*17.2087*17.211*17.214*17.2068
05/02/2016 15:05:00*17.211*17.21031*17.22206*17.21018
05/02/2016 15:10:00*17.21031*17.21176*17.21432*17.20781
05/02/2016 15:15:00*17.21176*17.22006*17.22331*17.20995
05/02/2016 15:20:00*17.22006*17.2235*17.2256*17.2185
05/02/2016 15:25:00*17.2235*17.21954*17.2261*17.21573
05/02/2016 15:30:00*17.21954*17.21404*17.22132*17.21058
05/02/2016 15:35:00*17.21404*17.21558*17.21632*17.2136
05/02/2016 15:40:00*17.21558*17.20469*17.21558*17.2009
05/02/2016 15:45:00*17.20469*17.19581*17.20497*17.19458
05/02/2016 15:50:00*17.19581*17.2008*17.2008*17.19581
05/02/2016 15:55:00*17.2008*17.20713*17.21125*17.2008
05/02/2016 16:00:00*17.20713*17.20453*17.20713*17.20034
05/02/2016 16:05:00*17.20453*17.20191*17.20476*17.2015
05/02/2016 16:10:00*17.20191*17.19981*17.20201*17.19964
05/02/2016 16:15:00*17.19981*17.20022*17.20146*17.19933
05/02/2016 16:20:00*17.20022*17.20119*17.2047*17.2001
05/02/2016 16:25:00*17.20119*17.20364*17.20411*17.2011
05/02/2016 16:30:00*17.20364*17.20238*17.20442*17.2022
05/02/2016 16:35:00*17.20238*17.20166*17.20268*17.20166
05/02/2016 16:40:00*17.20166*17.19943*17.20166*17.1989
05/02/2016 16:45:00*17.19943*17.20003*17.20169*17.19943
05/02/2016 16:50:00*17.20003*17.2045*17.2045*17.1992
05/02/2016 16:55:00*17.2045*17.20486*17.20486*17.20343
05/02/2016 17:00:00*17.20486*17.2023*17.20486*17.2007
