04/28/2016 17:05:00*17.2619*17.2637*17.2638*17.2609
04/28/2016 17:10:00*17.2637*17.2562*17.2637*17.2556
04/28/2016 17:15:00*17.2562*17.2565*17.2565*17.254
04/28/2016 17:20:00*17.2565*17.2619*17.2619*17.2556
04/28/2016 17:25:00*17.2619*17.2562*17.2619*17.2546
04/28/2016 17:30:00*17.2562*17.2538*17.2562*17.25237
04/28/2016 17:35:00*17.2538*17.2562*17.2563*17.25237
04/28/2016 17:40:00*17.2562*17.2619*17.2619*17.25195
04/28/2016 17:45:00*17.2619*17.2538*17.2619*17.2537
04/28/2016 17:50:00*17.2538*17.25242*17.2602*17.25221
04/28/2016 17:55:00*17.25242*17.25461*17.25461*17.25241
04/28/2016 18:00:00*17.25461*17.257*17.257*17.25371
04/28/2016 18:05:00*17.257*17.25981*17.25981*17.25521
04/28/2016 18:10:00*17.25981*17.25461*17.26335*17.25441
04/28/2016 18:15:00*17.25461*17.25277*17.2548*17.24982
04/28/2016 18:20:00*17.25277*17.25052*17.25279*17.24892
04/28/2016 18:25:00*17.25052*17.24989*17.25383*17.24827
04/28/2016 18:30:00*17.24989*17.25301*17.25366*17.24989
04/28/2016 18:35:00*17.25301*17.25513*17.25625*17.25301
04/28/2016 18:40:00*17.25513*17.2548*17.25801*17.2548
04/28/2016 18:45:00*17.2548*17.25471*17.25522*17.25032
04/28/2016 18:50:00*17.25471*17.25699*17.25771*17.25456
04/28/2016 18:55:00*17.25699*17.2526*17.257*17.2526
04/28/2016 19:00:00*17.2526*17.25272*17.2532*17.2521
04/28/2016 19:05:00*17.25272*17.25454*17.25454*17.252
04/28/2016 19:10:00*17.25454*17.2478*17.25454*17.24283
04/28/2016 19:15:00*17.2478*17.24461*17.24832*17.24445
04/28/2016 19:20:00*17.24461*17.24611*17.24611*17.24354
04/28/2016 19:25:00*17.24611*17.24485*17.24611*17.24461
04/28/2016 19:30:00*17.24485*17.24523*17.24553*17.24485
04/28/2016 19:35:00*17.24523*17.24971*17.25011*17.24484
04/28/2016 19:40:00*17.24971*17.24932*17.2518*17.24926
04/28/2016 19:45:00*17.24932*17.24931*17.24981*17.24931
04/28/2016 19:50:00*17.24931*17.24787*17.24931*17.24758
04/28/2016 19:55:00*17.24787*17.24681*17.24796*17.24604
04/28/2016 20:00:00*17.24681*17.25754*17.25932*17.24615
04/28/2016 20:05:00*17.25754*17.25856*17.25863*17.25012
04/28/2016 20:10:00*17.25856*17.24885*17.25856*17.24794
04/28/2016 20:15:00*17.24885*17.24679*17.24885*17.24641
04/28/2016 20:20:00*17.24679*17.2446*17.24679*17.2443
04/28/2016 20:25:00*17.2446*17.24289*17.245*17.2413
04/28/2016 20:30:00*17.24289*17.24294*17.24294*17.24289
04/28/2016 20:35:00*17.24294*17.24501*17.24501*17.24294
04/28/2016 20:40:00*17.24501*17.2437*17.24502*17.24361
04/28/2016 20:45:00*17.2437*17.24483*17.24762*17.24367
04/28/2016 20:50:00*17.24483*17.24473*17.24485*17.24321
04/28/2016 20:55:00*17.24473*17.24475*17.24582*17.24462
04/28/2016 21:00:00*17.24475*17.24621*17.24621*17.24441
04/28/2016 21:05:00*17.24621*17.24574*17.24911*17.24465
04/28/2016 21:10:00*17.24574*17.24452*17.24585*17.24381
04/28/2016 21:15:00*17.24452*17.2459*17.24611*17.24452
04/28/2016 21:20:00*17.2459*17.24501*17.24923*17.24437
04/28/2016 21:25:00*17.24501*17.2467*17.2488*17.2447
04/28/2016 21:30:00*17.2467*17.24562*17.24671*17.24557
04/28/2016 21:35:00*17.24562*17.24821*17.24911*17.24311
04/28/2016 21:40:00*17.24821*17.24697*17.26073*17.2461
04/28/2016 21:45:00*17.24697*17.24501*17.2488*17.24493
04/28/2016 21:50:00*17.24501*17.2395*17.2451*17.23932
04/28/2016 21:55:00*17.2395*17.24389*17.24404*17.2382
04/28/2016 22:00:00*17.24389*17.25074*17.2525*17.24379
04/28/2016 22:05:00*17.25074*17.24401*17.25381*17.24401
04/28/2016 22:10:00*17.24401*17.24008*17.24401*17.24004
04/28/2016 22:15:00*17.24008*17.24374*17.24374*17.23851
04/28/2016 22:20:00*17.24374*17.24771*17.24802*17.24374
04/28/2016 22:25:00*17.24771*17.24789*17.24991*17.24761
04/28/2016 22:30:00*17.24789*17.25025*17.25443*17.24766
04/28/2016 22:35:00*17.25025*17.2503*17.2504*17.25015
04/28/2016 22:40:00*17.2503*17.24964*17.25046*17.24961
04/28/2016 22:45:00*17.24964*17.24641*17.24968*17.24318
04/28/2016 22:50:00*17.24641*17.24592*17.24641*17.24431
04/28/2016 22:55:00*17.24592*17.24131*17.24592*17.24025
04/28/2016 23:00:00*17.24131*17.24147*17.24285*17.23945
04/28/2016 23:05:00*17.24147*17.24316*17.24316*17.24069
04/28/2016 23:10:00*17.24316*17.24302*17.24317*17.24302
04/28/2016 23:15:00*17.24302*17.24119*17.24311*17.24101
04/28/2016 23:20:00*17.24119*17.23092*17.24119*17.23
04/28/2016 23:25:00*17.23092*17.23168*17.23271*17.22901
04/28/2016 23:30:00*17.23168*17.23209*17.23245*17.23148
04/28/2016 23:35:00*17.23209*17.23211*17.23211*17.23123
04/28/2016 23:40:00*17.23211*17.23002*17.23211*17.22982
04/28/2016 23:45:00*17.23002*17.2312*17.2313*17.22966
04/28/2016 23:50:00*17.2312*17.23583*17.23611*17.231
04/28/2016 23:55:00*17.23583*17.2353*17.23591*17.23491
04/29/2016 00:00:00*17.2353*17.2349*17.23571*17.23487
04/29/2016 00:05:00*17.2349*17.23723*17.23723*17.23482
04/29/2016 00:10:00*17.23723*17.24351*17.24351*17.23723
04/29/2016 00:15:00*17.24351*17.24311*17.24351*17.24161
04/29/2016 00:20:00*17.24311*17.24771*17.24771*17.24311
04/29/2016 00:25:00*17.24771*17.24651*17.24771*17.23827
04/29/2016 00:30:00*17.24651*17.24483*17.24661*17.24483
04/29/2016 00:35:00*17.24483*17.24488*17.24488*17.24483
04/29/2016 00:40:00*17.24488*17.24311*17.24491*17.24311
04/29/2016 00:45:00*17.24311*17.24446*17.24641*17.24311
04/29/2016 00:50:00*17.24446*17.2402*17.24446*17.2402
04/29/2016 00:55:00*17.2402*17.2431*17.24411*17.2399
04/29/2016 01:00:00*17.2431*17.2431*17.24315*17.2402
04/29/2016 01:05:00*17.2431*17.23184*17.2431*17.23
04/29/2016 01:10:00*17.23184*17.23121*17.23184*17.22945
04/29/2016 01:15:00*17.23121*17.22956*17.2316*17.22955
04/29/2016 01:20:00*17.22956*17.22805*17.22956*17.228
04/29/2016 01:25:00*17.22805*17.22812*17.22871*17.22594
04/29/2016 01:30:00*17.22812*17.22343*17.22832*17.22343
04/29/2016 01:35:00*17.22343*17.22532*17.22532*17.22285
04/29/2016 01:40:00*17.22532*17.22381*17.22532*17.21972
04/29/2016 01:45:00*17.22381*17.2304*17.23373*17.22381
04/29/2016 01:50:00*17.2304*17.2331*17.237*17.2304
04/29/2016 01:55:00*17.2331*17.232*17.2331*17.2268
04/29/2016 02:00:00*17.232*17.2293*17.2329*17.2292
04/29/2016 02:05:00*17.2293*17.23919*17.24131*17.22851
04/29/2016 02:10:00*17.23919*17.23301*17.23919*17.23191
04/29/2016 02:15:00*17.23301*17.22931*17.23323*17.2265
04/29/2016 02:20:00*17.22931*17.22869*17.23122*17.22869
04/29/2016 02:25:00*17.22869*17.22319*17.23001*17.22308
04/29/2016 02:30:00*17.22319*17.21679*17.2232*17.21661
04/29/2016 02:35:00*17.21679*17.21684*17.22302*17.20983
04/29/2016 02:40:00*17.21684*17.21831*17.22183*17.21487
04/29/2016 02:45:00*17.21831*17.22231*17.22231*17.21259
04/29/2016 02:50:00*17.22231*17.2226*17.22461*17.22025
04/29/2016 02:55:00*17.2226*17.21837*17.2229*17.21786
04/29/2016 03:00:00*17.21837*17.22248*17.22248*17.21629
04/29/2016 03:05:00*17.22248*17.2188*17.22941*17.21586
04/29/2016 03:10:00*17.2188*17.2109*17.219*17.20974
04/29/2016 03:15:00*17.2109*17.21638*17.2182*17.20921
04/29/2016 03:20:00*17.21638*17.19352*17.2241*17.19312
04/29/2016 03:25:00*17.19352*17.1954*17.19575*17.18699
04/29/2016 03:30:00*17.1954*17.19321*17.1972*17.19223
04/29/2016 03:35:00*17.19321*17.1966*17.20131*17.19288
04/29/2016 03:40:00*17.1966*17.18596*17.19731*17.18482
04/29/2016 03:45:00*17.18596*17.18109*17.1865*17.18051
04/29/2016 03:50:00*17.18109*17.18208*17.18321*17.18021
04/29/2016 03:55:00*17.18208*17.19151*17.19151*17.18061
04/29/2016 04:00:00*17.19151*17.19754*17.19863*17.1897
04/29/2016 04:05:00*17.19754*17.20642*17.20714*17.19741
04/29/2016 04:10:00*17.20642*17.19642*17.20643*17.1964
04/29/2016 04:15:00*17.19642*17.19994*17.19994*17.1961
04/29/2016 04:20:00*17.19994*17.20942*17.20991*17.19708
04/29/2016 04:25:00*17.20942*17.20609*17.20965*17.20054
04/29/2016 04:30:00*17.20609*17.19731*17.20852*17.19731
04/29/2016 04:35:00*17.19731*17.19333*17.19939*17.19013
04/29/2016 04:40:00*17.19333*17.1851*17.19333*17.18298
04/29/2016 04:45:00*17.1851*17.1823*17.1851*17.17916
04/29/2016 04:50:00*17.1823*17.19536*17.1954*17.18195
04/29/2016 04:55:00*17.19536*17.19761*17.19968*17.1952
04/29/2016 05:00:00*17.19761*17.20161*17.20351*17.19731
04/29/2016 05:05:00*17.20161*17.18979*17.20164*17.18979
04/29/2016 05:10:00*17.18979*17.18703*17.19023*17.17998
04/29/2016 05:15:00*17.18703*17.18755*17.19033*17.18359
04/29/2016 05:20:00*17.18755*17.17741*17.18757*17.17724
04/29/2016 05:25:00*17.17741*17.1822*17.1822*17.17422
04/29/2016 05:30:00*17.1822*17.17982*17.18464*17.17871
04/29/2016 05:35:00*17.17982*17.17883*17.18062*17.17492
04/29/2016 05:40:00*17.17883*17.17581*17.17883*17.17444
04/29/2016 05:45:00*17.17581*17.17363*17.17833*17.17257
04/29/2016 05:50:00*17.17363*17.16873*17.17372*17.1682
04/29/2016 05:55:00*17.16873*17.1568*17.16873*17.1568
04/29/2016 06:00:00*17.1568*17.146*17.1568*17.14487
04/29/2016 06:05:00*17.146*17.14472*17.149*17.142
04/29/2016 06:10:00*17.14472*17.1436*17.1485*17.14221
04/29/2016 06:15:00*17.1436*17.14753*17.14783*17.1426
04/29/2016 06:20:00*17.14753*17.1492*17.1496*17.14481
04/29/2016 06:25:00*17.1492*17.15011*17.1509*17.14678
04/29/2016 06:30:00*17.15011*17.1517*17.1535*17.14801
04/29/2016 06:35:00*17.1517*17.15759*17.15935*17.15077
04/29/2016 06:40:00*17.15759*17.15783*17.15942*17.15671
04/29/2016 06:45:00*17.15783*17.16392*17.16392*17.15715
04/29/2016 06:50:00*17.16392*17.1653*17.1654*17.16155
04/29/2016 06:55:00*17.1653*17.16192*17.16531*17.16048
04/29/2016 07:00:00*17.16192*17.16213*17.16731*17.15371
04/29/2016 07:05:00*17.16213*17.15589*17.16518*17.15589
04/29/2016 07:10:00*17.15589*17.15905*17.15913*17.14986
04/29/2016 07:15:00*17.15905*17.15871*17.15971*17.1573
04/29/2016 07:20:00*17.15871*17.15864*17.16164*17.15712
04/29/2016 07:25:00*17.15864*17.1609*17.16162*17.15824
04/29/2016 07:30:00*17.1609*17.1665*17.16663*17.1607
04/29/2016 07:35:00*17.1665*17.1759*17.1789*17.1665
04/29/2016 07:40:00*17.1759*17.1733*17.1783*17.1698
04/29/2016 07:45:00*17.1733*17.1697*17.1792*17.1692
04/29/2016 07:50:00*17.1697*17.15964*17.1713*17.1528
04/29/2016 07:55:00*17.15964*17.16317*17.16331*17.1593
04/29/2016 08:00:00*17.16317*17.15871*17.16319*17.15693
04/29/2016 08:05:00*17.15871*17.15601*17.16207*17.15438
04/29/2016 08:10:00*17.15601*17.1548*17.1684*17.1535
04/29/2016 08:15:00*17.1548*17.1479*17.15621*17.1436
04/29/2016 08:20:00*17.1479*17.1357*17.1479*17.13242
04/29/2016 08:25:00*17.1357*17.1296*17.1439*17.1296
04/29/2016 08:30:00*17.1296*17.13361*17.13721*17.1229
04/29/2016 08:35:00*17.13361*17.1158*17.14041*17.1054
04/29/2016 08:40:00*17.1158*17.1281*17.1333*17.1098
04/29/2016 08:45:00*17.1281*17.1291*17.13773*17.12005
04/29/2016 08:50:00*17.1291*17.15*17.1554*17.1286
04/29/2016 08:55:00*17.15*17.1431*17.1636*17.1392
04/29/2016 09:00:00*17.1431*17.12335*17.14318*17.121
04/29/2016 09:05:00*17.12335*17.10127*17.12335*17.10127
04/29/2016 09:10:00*17.10127*17.08651*17.10589*17.07881
04/29/2016 09:15:00*17.08651*17.0703*17.0868*17.0665
04/29/2016 09:20:00*17.0703*17.0529*17.07054*17.0511
04/29/2016 09:25:00*17.0529*17.06274*17.0739*17.0501
04/29/2016 09:30:00*17.06274*17.0599*17.06783*17.0528
04/29/2016 09:35:00*17.0599*17.05903*17.06785*17.0515
04/29/2016 09:40:00*17.05903*17.0691*17.07472*17.054
04/29/2016 09:45:00*17.0691*17.0695*17.0769*17.0658
04/29/2016 09:50:00*17.0695*17.0842*17.0844*17.065
04/29/2016 09:55:00*17.0842*17.0966*17.0978*17.0833
04/29/2016 10:00:00*17.0966*17.10807*17.10954*17.0914
04/29/2016 10:05:00*17.10807*17.13441*17.1378*17.10416
04/29/2016 10:10:00*17.13441*17.1133*17.1345*17.1115
04/29/2016 10:15:00*17.1133*17.1048*17.1179*17.0985
04/29/2016 10:20:00*17.1048*17.11079*17.1173*17.1
04/29/2016 10:25:00*17.11079*17.121*17.121*17.10688
04/29/2016 10:30:00*17.121*17.1262*17.1376*17.1207
04/29/2016 10:35:00*17.1262*17.1277*17.1367*17.1196
04/29/2016 10:40:00*17.1277*17.11131*17.1277*17.1088
04/29/2016 10:45:00*17.11131*17.1257*17.1337*17.1109
04/29/2016 10:50:00*17.1257*17.1411*17.14381*17.1254
04/29/2016 10:55:00*17.1411*17.14321*17.1523*17.1401
04/29/2016 11:00:00*17.14321*17.1374*17.1509*17.1219
04/29/2016 11:05:00*17.1374*17.1282*17.1422*17.1192
04/29/2016 11:10:00*17.1282*17.1191*17.1375*17.1147
04/29/2016 11:15:00*17.1191*17.1381*17.1388*17.11121
04/29/2016 11:20:00*17.1381*17.1604*17.161*17.1362
04/29/2016 11:25:00*17.1604*17.1738*17.1781*17.1545
04/29/2016 11:30:00*17.1738*17.1817*17.1855*17.16833
04/29/2016 11:35:00*17.1817*17.1961*17.2086*17.1816
04/29/2016 11:40:00*17.1961*17.1988*17.2204*17.1959
04/29/2016 11:45:00*17.1988*17.2127*17.2142*17.1833
04/29/2016 11:50:00*17.2127*17.1917*17.2176*17.1913
04/29/2016 11:55:00*17.1917*17.1889*17.2031*17.1808
04/29/2016 12:00:00*17.1889*17.1906*17.1919*17.18211
04/29/2016 12:05:00*17.1906*17.198*17.1991*17.1842
04/29/2016 12:10:00*17.198*17.19071*17.198*17.18111
04/29/2016 12:15:00*17.19071*17.2052*17.20781*17.18941
04/29/2016 12:20:00*17.2052*17.2089*17.2117*17.1994
04/29/2016 12:25:00*17.2089*17.20021*17.2097*17.1959
04/29/2016 12:30:00*17.20021*17.201*17.20181*17.1949
04/29/2016 12:35:00*17.201*17.1838*17.2035*17.1818
04/29/2016 12:40:00*17.1838*17.1732*17.1861*17.1715
04/29/2016 12:45:00*17.1732*17.16941*17.1757*17.1694
04/29/2016 12:50:00*17.16941*17.1702*17.1753*17.1656
04/29/2016 12:55:00*17.1702*17.17827*17.17827*17.1684
04/29/2016 13:00:00*17.17827*17.18531*17.1905*17.17824
04/29/2016 13:05:00*17.18531*17.18101*17.19251*17.17751
04/29/2016 13:10:00*17.18101*17.1784*17.18715*17.17381
04/29/2016 13:15:00*17.1784*17.16801*17.18441*17.16751
04/29/2016 13:20:00*17.16801*17.17241*17.17321*17.16641
04/29/2016 13:25:00*17.17241*17.18091*17.18551*17.17211
04/29/2016 13:30:00*17.18091*17.18621*17.1877*17.17741
04/29/2016 13:35:00*17.18621*17.19151*17.19151*17.18311
04/29/2016 13:40:00*17.19151*17.22051*17.22111*17.19151
04/29/2016 13:45:00*17.22051*17.22701*17.23762*17.22031
04/29/2016 13:50:00*17.22701*17.23671*17.24771*17.227
04/29/2016 13:55:00*17.23671*17.2345*17.23711*17.22831
04/29/2016 14:00:00*17.2345*17.25641*17.25821*17.23411
04/29/2016 14:05:00*17.25641*17.24321*17.25741*17.24021
04/29/2016 14:10:00*17.24321*17.2451*17.2456*17.23391
04/29/2016 14:15:00*17.2451*17.24551*17.24921*17.24331
04/29/2016 14:20:00*17.24551*17.23141*17.24611*17.23141
04/29/2016 14:25:00*17.23141*17.23091*17.23301*17.22141
04/29/2016 14:30:00*17.23091*17.21761*17.23331*17.21641
04/29/2016 14:35:00*17.21761*17.22241*17.2289*17.21751
04/29/2016 14:40:00*17.22241*17.21891*17.22601*17.2155
04/29/2016 14:45:00*17.21891*17.22321*17.22491*17.21701
04/29/2016 14:50:00*17.22321*17.22551*17.22921*17.22262
04/29/2016 14:55:00*17.22551*17.22344*17.22816*17.21721
04/29/2016 15:00:00*17.22344*17.21201*17.22344*17.21141
04/29/2016 15:05:00*17.21201*17.21161*17.21501*17.21091
04/29/2016 15:10:00*17.21161*17.18961*17.21231*17.18771
04/29/2016 15:15:00*17.18961*17.17211*17.19461*17.17151
04/29/2016 15:20:00*17.17211*17.17181*17.17411*17.167
04/29/2016 15:25:00*17.17181*17.17271*17.17951*17.16931
04/29/2016 15:30:00*17.17271*17.17641*17.17681*17.16671
04/29/2016 15:35:00*17.17641*17.16739*17.17911*17.16658
04/29/2016 15:40:00*17.16739*17.1732*17.1753*17.1665
04/29/2016 15:45:00*17.1732*17.17916*17.1818*17.1725
04/29/2016 15:50:00*17.17916*17.182*17.1845*17.1631
04/29/2016 15:55:00*17.182*17.1886*17.1923*17.1803
04/29/2016 16:00:00*17.1886*17.2033*17.20802*17.1876
04/29/2016 16:05:00*17.2033*17.1869*17.2042*17.1839
04/29/2016 16:10:00*17.1869*17.1841*17.1876*17.1841
04/29/2016 16:15:00*17.1841*17.185*17.1858*17.1819
04/29/2016 16:20:00*17.185*17.1848*17.1906*17.182
04/29/2016 16:25:00*17.1848*17.1838*17.1848*17.1831
04/29/2016 16:30:00*17.1838*17.1842*17.186*17.1827
04/29/2016 16:35:00*17.1842*17.1844*17.185*17.1818
04/29/2016 16:40:00*17.1844*17.1847*17.1868*17.1829
04/29/2016 16:45:00*17.1847*17.1859*17.1859*17.18271
04/29/2016 16:50:00*17.1859*17.1836*17.18888*17.17891
04/29/2016 16:55:00*17.1836*17.1688*17.1844*17.16703
