04/27/2016 17:05:00*17.3051*17.3066*17.3255*17.2988
04/27/2016 17:10:00*17.3066*17.3084*17.3224*17.3066
04/27/2016 17:15:00*17.3084*17.3084*17.3084*17.2987
04/27/2016 17:20:00*17.3084*17.3065*17.3084*17.3053
04/27/2016 17:25:00*17.3065*17.30715*17.30757*17.302
04/27/2016 17:30:00*17.30715*17.30702*17.30716*17.30535
04/27/2016 17:35:00*17.30702*17.3064*17.30712*17.29946
04/27/2016 17:40:00*17.3064*17.30249*17.3064*17.30094
04/27/2016 17:45:00*17.30249*17.30601*17.3073*17.30186
04/27/2016 17:50:00*17.30601*17.30449*17.30602*17.30442
04/27/2016 17:55:00*17.30449*17.30576*17.3083*17.30405
04/27/2016 18:00:00*17.30576*17.30523*17.30577*17.30523
04/27/2016 18:05:00*17.30523*17.30981*17.31111*17.30523
04/27/2016 18:10:00*17.30981*17.3084*17.3101*17.30791
04/27/2016 18:15:00*17.3084*17.30878*17.3094*17.30751
04/27/2016 18:20:00*17.30878*17.30801*17.30994*17.30801
04/27/2016 18:25:00*17.30801*17.30587*17.31122*17.30578
04/27/2016 18:30:00*17.30587*17.30531*17.30599*17.30529
04/27/2016 18:35:00*17.30531*17.30094*17.30532*17.2994
04/27/2016 18:40:00*17.30094*17.29892*17.30099*17.29892
04/27/2016 18:45:00*17.29892*17.3*17.30001*17.29877
04/27/2016 18:50:00*17.3*17.29927*17.30041*17.29876
04/27/2016 18:55:00*17.29927*17.29811*17.29928*17.2981
04/27/2016 19:00:00*17.29811*17.29905*17.29905*17.29811
04/27/2016 19:05:00*17.29905*17.29762*17.29905*17.29762
04/27/2016 19:10:00*17.29762*17.29862*17.29862*17.29751
04/27/2016 19:15:00*17.29862*17.29862*17.29862*17.2986
04/27/2016 19:20:00*17.29862*17.29831*17.29862*17.29801
04/27/2016 19:25:00*17.29831*17.29811*17.29861*17.29811
04/27/2016 19:30:00*17.29811*17.29561*17.29822*17.29555
04/27/2016 19:35:00*17.29561*17.29513*17.29591*17.29457
04/27/2016 19:40:00*17.29513*17.29511*17.29513*17.29444
04/27/2016 19:45:00*17.29511*17.29601*17.29601*17.29456
04/27/2016 19:50:00*17.29601*17.29474*17.29602*17.29459
04/27/2016 19:55:00*17.29474*17.29381*17.29482*17.29279
04/27/2016 20:00:00*17.29381*17.29425*17.29425*17.2934
04/27/2016 20:05:00*17.29425*17.29892*17.30141*17.29204
04/27/2016 20:10:00*17.29892*17.29533*17.30002*17.29533
04/27/2016 20:15:00*17.29533*17.29445*17.29533*17.29331
04/27/2016 20:20:00*17.29445*17.29225*17.29501*17.29225
04/27/2016 20:25:00*17.29225*17.2919*17.29352*17.29185
04/27/2016 20:30:00*17.2919*17.29213*17.2938*17.29186
04/27/2016 20:35:00*17.29213*17.29214*17.2938*17.29213
04/27/2016 20:40:00*17.29214*17.29231*17.29241*17.29214
04/27/2016 20:45:00*17.29231*17.2938*17.2938*17.29211
04/27/2016 20:50:00*17.2938*17.29412*17.29412*17.29176
04/27/2016 20:55:00*17.29412*17.29382*17.29421*17.2938
04/27/2016 21:00:00*17.29382*17.29952*17.29952*17.29382
04/27/2016 21:05:00*17.29952*17.29731*17.30251*17.29646
04/27/2016 21:10:00*17.29731*17.29907*17.30252*17.29668
04/27/2016 21:15:00*17.29907*17.29953*17.30281*17.29907
04/27/2016 21:20:00*17.29953*17.30314*17.30314*17.29953
04/27/2016 21:25:00*17.30314*17.29964*17.30462*17.29964
04/27/2016 21:30:00*17.29964*17.29971*17.29991*17.298
04/27/2016 21:35:00*17.29971*17.30071*17.30111*17.29937
04/27/2016 21:40:00*17.30071*17.30201*17.30201*17.30047
04/27/2016 21:45:00*17.30201*17.29843*17.30201*17.29842
04/27/2016 21:50:00*17.29843*17.29621*17.29861*17.29541
04/27/2016 21:55:00*17.29621*17.2988*17.30045*17.29621
04/27/2016 22:00:00*17.2988*17.30351*17.30351*17.29801
04/27/2016 22:05:00*17.30351*17.30335*17.30446*17.3029
04/27/2016 22:10:00*17.30335*17.30352*17.30359*17.30323
04/27/2016 22:15:00*17.30352*17.30348*17.30361*17.2998
04/27/2016 22:20:00*17.30348*17.3034*17.3037*17.3034
04/27/2016 22:25:00*17.3034*17.30343*17.30348*17.3031
04/27/2016 22:30:00*17.30343*17.30322*17.30642*17.3031
04/27/2016 22:35:00*17.30322*17.30611*17.3065*17.3031
04/27/2016 22:40:00*17.30611*17.30733*17.3091*17.30596
04/27/2016 22:45:00*17.30733*17.29992*17.30733*17.29992
04/27/2016 22:50:00*17.29992*17.2998*17.29992*17.29957
04/27/2016 22:55:00*17.2998*17.29955*17.29991*17.2995
04/27/2016 23:00:00*17.29955*17.29957*17.29984*17.2995
04/27/2016 23:05:00*17.29957*17.33488*17.3354*17.29882
04/27/2016 23:10:00*17.33488*17.3424*17.35866*17.33476
04/27/2016 23:15:00*17.3424*17.3565*17.3593*17.3424
04/27/2016 23:20:00*17.3565*17.3549*17.3592*17.3547
04/27/2016 23:25:00*17.3549*17.36159*17.36475*17.3537
04/27/2016 23:30:00*17.36159*17.36532*17.3671*17.36159
04/27/2016 23:35:00*17.36532*17.37311*17.37311*17.36532
04/27/2016 23:40:00*17.37311*17.3743*17.38856*17.37311
04/27/2016 23:45:00*17.3743*17.3896*17.3916*17.374
04/27/2016 23:50:00*17.3896*17.3815*17.39137*17.37981
04/27/2016 23:55:00*17.3815*17.37242*17.3819*17.37242
04/28/2016 00:00:00*17.37242*17.37391*17.37423*17.37239
04/28/2016 00:05:00*17.37391*17.3651*17.37401*17.36286
04/28/2016 00:10:00*17.3651*17.36257*17.3651*17.36207
04/28/2016 00:15:00*17.36257*17.35897*17.36257*17.353
04/28/2016 00:20:00*17.35897*17.35964*17.36165*17.35885
04/28/2016 00:25:00*17.35964*17.35633*17.35969*17.35612
04/28/2016 00:30:00*17.35633*17.35358*17.35818*17.35091
04/28/2016 00:35:00*17.35358*17.35358*17.35551*17.35346
04/28/2016 00:40:00*17.35358*17.35054*17.35381*17.35054
04/28/2016 00:45:00*17.35054*17.35282*17.35352*17.34822
04/28/2016 00:50:00*17.35282*17.34413*17.35302*17.34082
04/28/2016 00:55:00*17.34413*17.34918*17.35171*17.34144
04/28/2016 01:00:00*17.34918*17.3457*17.34966*17.34119
04/28/2016 01:05:00*17.3457*17.35256*17.35319*17.3397
04/28/2016 01:10:00*17.35256*17.35171*17.3593*17.35111
04/28/2016 01:15:00*17.35171*17.3548*17.3548*17.35114
04/28/2016 01:20:00*17.3548*17.3632*17.3675*17.35292
04/28/2016 01:25:00*17.3632*17.36253*17.3638*17.36086
04/28/2016 01:30:00*17.36253*17.36321*17.36393*17.3619
04/28/2016 01:35:00*17.36321*17.37312*17.37312*17.36321
04/28/2016 01:40:00*17.37312*17.37387*17.3789*17.3725
04/28/2016 01:45:00*17.37387*17.3744*17.3751*17.37383
04/28/2016 01:50:00*17.3744*17.38585*17.38585*17.3741
04/28/2016 01:55:00*17.38585*17.3901*17.394*17.38551
04/28/2016 02:00:00*17.3901*17.38717*17.39316*17.3855
04/28/2016 02:05:00*17.38717*17.3644*17.38986*17.3644
04/28/2016 02:10:00*17.3644*17.36523*17.36523*17.3614
04/28/2016 02:15:00*17.36523*17.3523*17.36523*17.3493
04/28/2016 02:20:00*17.3523*17.34303*17.3554*17.3427
04/28/2016 02:25:00*17.34303*17.35058*17.35259*17.3397
04/28/2016 02:30:00*17.35058*17.35345*17.3552*17.3435
04/28/2016 02:35:00*17.35345*17.34982*17.35523*17.34718
04/28/2016 02:40:00*17.34982*17.343*17.3519*17.34
04/28/2016 02:45:00*17.343*17.322*17.34463*17.322
04/28/2016 02:50:00*17.322*17.33561*17.3364*17.319
04/28/2016 02:55:00*17.33561*17.3373*17.3494*17.3334
04/28/2016 03:00:00*17.3373*17.3553*17.3588*17.3373
04/28/2016 03:05:00*17.3553*17.36257*17.3647*17.3524
04/28/2016 03:10:00*17.36257*17.36671*17.38001*17.3614
04/28/2016 03:15:00*17.36671*17.3646*17.3733*17.3646
04/28/2016 03:20:00*17.3646*17.36371*17.37311*17.35293
04/28/2016 03:25:00*17.36371*17.36145*17.3707*17.35338
04/28/2016 03:30:00*17.36145*17.36092*17.3628*17.35011
04/28/2016 03:35:00*17.36092*17.36062*17.36546*17.35814
04/28/2016 03:40:00*17.36062*17.3631*17.36913*17.35731
04/28/2016 03:45:00*17.3631*17.38653*17.38658*17.36149
04/28/2016 03:50:00*17.38653*17.38092*17.38653*17.38091
04/28/2016 03:55:00*17.38092*17.38016*17.38315*17.37699
04/28/2016 04:00:00*17.38016*17.37512*17.38147*17.37436
04/28/2016 04:05:00*17.37512*17.36381*17.37532*17.35961
04/28/2016 04:10:00*17.36381*17.36442*17.3683*17.36136
04/28/2016 04:15:00*17.36442*17.3899*17.39036*17.36411
04/28/2016 04:20:00*17.3899*17.38839*17.39461*17.38784
04/28/2016 04:25:00*17.38839*17.408*17.40801*17.38777
04/28/2016 04:30:00*17.408*17.38953*17.409*17.38953
04/28/2016 04:35:00*17.38953*17.39493*17.39526*17.38047
04/28/2016 04:40:00*17.39493*17.3973*17.40482*17.38994
04/28/2016 04:45:00*17.3973*17.38818*17.40325*17.38276
04/28/2016 04:50:00*17.38818*17.37329*17.38821*17.37329
04/28/2016 04:55:00*17.37329*17.3751*17.38406*17.36918
04/28/2016 05:00:00*17.3751*17.37666*17.38641*17.3748
04/28/2016 05:05:00*17.37666*17.36481*17.3783*17.3638
04/28/2016 05:10:00*17.36481*17.3618*17.3665*17.3592
04/28/2016 05:15:00*17.3618*17.36112*17.3618*17.3593
04/28/2016 05:20:00*17.36112*17.36116*17.36852*17.3594
04/28/2016 05:25:00*17.36116*17.37071*17.37591*17.35998
04/28/2016 05:30:00*17.37071*17.3645*17.37172*17.3638
04/28/2016 05:35:00*17.3645*17.3643*17.3695*17.36316
04/28/2016 05:40:00*17.3643*17.36521*17.36643*17.3635
04/28/2016 05:45:00*17.36521*17.36513*17.36768*17.3637
04/28/2016 05:50:00*17.36513*17.35185*17.36514*17.35114
04/28/2016 05:55:00*17.35185*17.36119*17.36119*17.35185
04/28/2016 06:00:00*17.36119*17.35763*17.36565*17.35687
04/28/2016 06:05:00*17.35763*17.33957*17.36066*17.33957
04/28/2016 06:10:00*17.33957*17.34101*17.34332*17.33107
04/28/2016 06:15:00*17.34101*17.34954*17.35222*17.34099
04/28/2016 06:20:00*17.34954*17.34326*17.34955*17.34198
04/28/2016 06:25:00*17.34326*17.34343*17.34962*17.34202
04/28/2016 06:30:00*17.34343*17.34412*17.3508*17.34143
04/28/2016 06:35:00*17.34412*17.3489*17.34904*17.34251
04/28/2016 06:40:00*17.3489*17.35931*17.36031*17.34769
04/28/2016 06:45:00*17.35931*17.34392*17.35991*17.34392
04/28/2016 06:50:00*17.34392*17.3385*17.34776*17.33844
04/28/2016 06:55:00*17.3385*17.34136*17.34301*17.3351
04/28/2016 07:00:00*17.34136*17.35*17.35041*17.34066
04/28/2016 07:05:00*17.35*17.35274*17.36352*17.34645
04/28/2016 07:10:00*17.35274*17.35211*17.35334*17.34257
04/28/2016 07:15:00*17.35211*17.33925*17.3552*17.33801
04/28/2016 07:20:00*17.33925*17.37612*17.3775*17.33919
04/28/2016 07:25:00*17.37612*17.3746*17.3837*17.3733
04/28/2016 07:30:00*17.3746*17.37704*17.3802*17.37412
04/28/2016 07:35:00*17.37704*17.361*17.3808*17.361
04/28/2016 07:40:00*17.361*17.36497*17.3661*17.3582
04/28/2016 07:45:00*17.36497*17.37041*17.3742*17.36447
04/28/2016 07:50:00*17.37041*17.3665*17.3754*17.3663
04/28/2016 07:55:00*17.3665*17.3574*17.3711*17.3569
04/28/2016 08:00:00*17.3574*17.35133*17.3612*17.3505
04/28/2016 08:05:00*17.35133*17.33348*17.3538*17.3277
04/28/2016 08:10:00*17.33348*17.3231*17.3399*17.32241
04/28/2016 08:15:00*17.3231*17.3209*17.3354*17.3198
04/28/2016 08:20:00*17.3209*17.3245*17.32461*17.3185
04/28/2016 08:25:00*17.3245*17.325*17.3267*17.3199
04/28/2016 08:30:00*17.325*17.31874*17.325*17.3168
04/28/2016 08:35:00*17.31874*17.32357*17.3416*17.3075
04/28/2016 08:40:00*17.32357*17.33461*17.33472*17.32058
04/28/2016 08:45:00*17.33461*17.3208*17.3445*17.3202
04/28/2016 08:50:00*17.3208*17.3303*17.3318*17.3202
04/28/2016 08:55:00*17.3303*17.322*17.3368*17.3208
04/28/2016 09:00:00*17.322*17.30431*17.32521*17.3043
04/28/2016 09:05:00*17.30431*17.3154*17.3154*17.29611
04/28/2016 09:10:00*17.3154*17.3174*17.31811*17.31206
04/28/2016 09:15:00*17.3174*17.3169*17.3211*17.3108
04/28/2016 09:20:00*17.3169*17.32071*17.3254*17.3159
04/28/2016 09:25:00*17.32071*17.3041*17.3282*17.2978
04/28/2016 09:30:00*17.3041*17.29698*17.3082*17.2957
04/28/2016 09:35:00*17.29698*17.29064*17.3039*17.28539
04/28/2016 09:40:00*17.29064*17.2782*17.29141*17.277
04/28/2016 09:45:00*17.2782*17.26112*17.281*17.2598
04/28/2016 09:50:00*17.26112*17.2516*17.2652*17.2486
04/28/2016 09:55:00*17.2516*17.25502*17.2604*17.24753
04/28/2016 10:00:00*17.25502*17.2465*17.2565*17.24262
04/28/2016 10:05:00*17.2465*17.2445*17.2532*17.2309
04/28/2016 10:10:00*17.2445*17.2596*17.2596*17.2347
04/28/2016 10:15:00*17.2596*17.2657*17.2692*17.2551
04/28/2016 10:20:00*17.2657*17.24936*17.2677*17.2491
04/28/2016 10:25:00*17.24936*17.2563*17.2591*17.24936
04/28/2016 10:30:00*17.2563*17.2434*17.2565*17.2406
04/28/2016 10:35:00*17.2434*17.2317*17.2467*17.2242
04/28/2016 10:40:00*17.2317*17.2192*17.2332*17.2171
04/28/2016 10:45:00*17.2192*17.2273*17.2344*17.2184
04/28/2016 10:50:00*17.2273*17.20612*17.22769*17.2019
04/28/2016 10:55:00*17.20612*17.20289*17.21259*17.2009
04/28/2016 11:00:00*17.20289*17.1869*17.20456*17.1797
04/28/2016 11:05:00*17.1869*17.2012*17.2012*17.1831
04/28/2016 11:10:00*17.2012*17.2083*17.2094*17.19778
04/28/2016 11:15:00*17.2083*17.19718*17.2091*17.1957
04/28/2016 11:20:00*17.19718*17.1989*17.20564*17.1955
04/28/2016 11:25:00*17.1989*17.1992*17.2039*17.1956
04/28/2016 11:30:00*17.1992*17.1973*17.20521*17.19541
04/28/2016 11:35:00*17.1973*17.1983*17.2055*17.1941
04/28/2016 11:40:00*17.1983*17.2008*17.2008*17.19681
04/28/2016 11:45:00*17.2008*17.20391*17.2064*17.20041
04/28/2016 11:50:00*17.20391*17.20991*17.20991*17.2008
04/28/2016 11:55:00*17.20991*17.2072*17.21022*17.20591
04/28/2016 12:00:00*17.2072*17.2162*17.21671*17.20678
04/28/2016 12:05:00*17.2162*17.21784*17.22031*17.2131
04/28/2016 12:10:00*17.21784*17.21301*17.21785*17.2124
04/28/2016 12:15:00*17.21301*17.2169*17.21694*17.2117
04/28/2016 12:20:00*17.2169*17.22752*17.2289*17.2168
04/28/2016 12:25:00*17.22752*17.23079*17.23221*17.2257
04/28/2016 12:30:00*17.23079*17.237*17.24133*17.2306
04/28/2016 12:35:00*17.237*17.2379*17.24493*17.2314
04/28/2016 12:40:00*17.2379*17.2336*17.2409*17.2322
04/28/2016 12:45:00*17.2336*17.2231*17.23651*17.2231
04/28/2016 12:50:00*17.2231*17.2221*17.2304*17.2212
04/28/2016 12:55:00*17.2221*17.21611*17.2238*17.21601
04/28/2016 13:00:00*17.21611*17.21281*17.21701*17.21112
04/28/2016 13:05:00*17.21281*17.21611*17.21722*17.20651
04/28/2016 13:10:00*17.21611*17.23182*17.23717*17.21611
04/28/2016 13:15:00*17.23182*17.22198*17.23393*17.21962
04/28/2016 13:20:00*17.22198*17.21671*17.2253*17.2161
04/28/2016 13:25:00*17.21671*17.21483*17.21792*17.21483
04/28/2016 13:30:00*17.21483*17.21482*17.21621*17.21344
04/28/2016 13:35:00*17.21482*17.21171*17.2166*17.20721
04/28/2016 13:40:00*17.21171*17.20873*17.2137*17.20851
04/28/2016 13:45:00*17.20873*17.20634*17.2155*17.20527
04/28/2016 13:50:00*17.20634*17.20381*17.21181*17.20132
04/28/2016 13:55:00*17.20381*17.20288*17.20404*17.20251
04/28/2016 14:00:00*17.20288*17.20281*17.20769*17.20182
04/28/2016 14:05:00*17.20281*17.20045*17.20382*17.20011
04/28/2016 14:10:00*17.20045*17.20166*17.2032*17.19892
04/28/2016 14:15:00*17.20166*17.20047*17.2017*17.19867
04/28/2016 14:20:00*17.20047*17.20541*17.20541*17.20047
04/28/2016 14:25:00*17.20541*17.2043*17.2079*17.20329
04/28/2016 14:30:00*17.2043*17.20071*17.2043*17.1956
04/28/2016 14:35:00*17.20071*17.19223*17.20131*17.18868
04/28/2016 14:40:00*17.19223*17.2087*17.2108*17.19201
04/28/2016 14:45:00*17.2087*17.21207*17.21245*17.2087
04/28/2016 14:50:00*17.21207*17.22011*17.22403*17.21207
04/28/2016 14:55:00*17.22011*17.21522*17.22051*17.21246
04/28/2016 15:00:00*17.21522*17.21462*17.22152*17.21292
04/28/2016 15:05:00*17.21462*17.22228*17.22571*17.21396
04/28/2016 15:10:00*17.22228*17.23119*17.2319*17.22161
04/28/2016 15:15:00*17.23119*17.22321*17.23523*17.21871
04/28/2016 15:20:00*17.22321*17.23071*17.23271*17.22218
04/28/2016 15:25:00*17.23071*17.24191*17.24191*17.22797
04/28/2016 15:30:00*17.24191*17.2691*17.2691*17.24191
04/28/2016 15:35:00*17.2691*17.26989*17.2742*17.25532
04/28/2016 15:40:00*17.26989*17.26184*17.27831*17.2563
04/28/2016 15:45:00*17.26184*17.26578*17.26578*17.2543
04/28/2016 15:50:00*17.26578*17.2572*17.2658*17.25221
04/28/2016 15:55:00*17.2572*17.26995*17.2703*17.2529
04/28/2016 16:00:00*17.26995*17.26359*17.28531*17.26351
04/28/2016 16:05:00*17.26359*17.25941*17.2642*17.25896
04/28/2016 16:10:00*17.25941*17.26624*17.2667*17.25896
04/28/2016 16:15:00*17.26624*17.26308*17.2667*17.26308
04/28/2016 16:20:00*17.26308*17.25984*17.26316*17.25751
04/28/2016 16:25:00*17.25984*17.2589*17.26036*17.25754
04/28/2016 16:30:00*17.2589*17.2618*17.26418*17.258
04/28/2016 16:35:00*17.2618*17.25788*17.26215*17.25766
04/28/2016 16:40:00*17.25788*17.2566*17.26028*17.25657
04/28/2016 16:45:00*17.2566*17.25624*17.25767*17.25601
04/28/2016 16:50:00*17.25624*17.25829*17.25829*17.25537
04/28/2016 16:55:00*17.25829*17.26413*17.26491*17.25635
04/28/2016 17:00:00*17.26413*17.2619*17.269*17.2602
