04/26/2016 17:05:00*17.3638*17.3532*17.3661*17.3477
04/26/2016 17:10:00*17.3532*17.3599*17.3644*17.3474
04/26/2016 17:15:00*17.3599*17.35981*17.3621*17.35981
04/26/2016 17:20:00*17.35981*17.3639*17.3639*17.35981
04/26/2016 17:25:00*17.3639*17.35811*17.3775*17.3474
04/26/2016 17:30:00*17.35811*17.3676*17.3843*17.35761
04/26/2016 17:35:00*17.3676*17.3724*17.3727*17.367
04/26/2016 17:40:00*17.3724*17.3584*17.3724*17.35
04/26/2016 17:45:00*17.3584*17.356*17.3602*17.356
04/26/2016 17:50:00*17.356*17.35587*17.356*17.3555
04/26/2016 17:55:00*17.35587*17.3585*17.3585*17.35587
04/26/2016 18:00:00*17.3585*17.3476*17.3585*17.34679
04/26/2016 18:05:00*17.3476*17.37082*17.37407*17.3476
04/26/2016 18:10:00*17.37082*17.37331*17.37331*17.35872
04/26/2016 18:15:00*17.37331*17.37261*17.37471*17.3654
04/26/2016 18:20:00*17.37261*17.37431*17.37461*17.37171
04/26/2016 18:25:00*17.37431*17.38303*17.38307*17.36411
04/26/2016 18:30:00*17.38303*17.38538*17.38609*17.38303
04/26/2016 18:35:00*17.38538*17.38521*17.3872*17.38508
04/26/2016 18:40:00*17.38521*17.38002*17.38521*17.38
04/26/2016 18:45:00*17.38002*17.38011*17.3813*17.3763
04/26/2016 18:50:00*17.38011*17.3822*17.3822*17.38011
04/26/2016 18:55:00*17.3822*17.37714*17.3822*17.37712
04/26/2016 19:00:00*17.37714*17.37696*17.3772*17.37696
04/26/2016 19:05:00*17.37696*17.3768*17.377*17.3765
04/26/2016 19:10:00*17.3768*17.37651*17.3768*17.3765
04/26/2016 19:15:00*17.37651*17.37281*17.37651*17.37144
04/26/2016 19:20:00*17.37281*17.37377*17.37377*17.37281
04/26/2016 19:25:00*17.37377*17.37353*17.37377*17.3735
04/26/2016 19:30:00*17.37353*17.37325*17.37353*17.3731
04/26/2016 19:35:00*17.37325*17.37396*17.37396*17.37325
04/26/2016 19:40:00*17.37396*17.37351*17.3745*17.37351
04/26/2016 19:45:00*17.37351*17.37381*17.37381*17.37271
04/26/2016 19:50:00*17.37381*17.37622*17.37626*17.37381
04/26/2016 19:55:00*17.37622*17.37601*17.37622*17.37431
04/26/2016 20:00:00*17.37601*17.37891*17.37891*17.37419
04/26/2016 20:05:00*17.37891*17.3744*17.37891*17.37389
04/26/2016 20:10:00*17.3744*17.36967*17.37447*17.36921
04/26/2016 20:15:00*17.36967*17.37271*17.37271*17.36967
04/26/2016 20:20:00*17.37271*17.36737*17.37273*17.36737
04/26/2016 20:25:00*17.36737*17.36775*17.37012*17.36388
04/26/2016 20:30:00*17.36775*17.36635*17.36775*17.36432
04/26/2016 20:35:00*17.36635*17.36592*17.36635*17.36365
04/26/2016 20:40:00*17.36592*17.36652*17.36654*17.36432
04/26/2016 20:45:00*17.36652*17.36435*17.36653*17.36363
04/26/2016 20:50:00*17.36435*17.36411*17.3662*17.36371
04/26/2016 20:55:00*17.36411*17.36383*17.36653*17.36377
04/26/2016 21:00:00*17.36383*17.37223*17.37223*17.36383
04/26/2016 21:05:00*17.37223*17.37048*17.37256*17.37046
04/26/2016 21:10:00*17.37048*17.36651*17.37048*17.36482
04/26/2016 21:15:00*17.36651*17.36432*17.36651*17.36432
04/26/2016 21:20:00*17.36432*17.36321*17.36479*17.35931
04/26/2016 21:25:00*17.36321*17.35721*17.36352*17.3569
04/26/2016 21:30:00*17.35721*17.3587*17.3587*17.35516
04/26/2016 21:35:00*17.3587*17.3778*17.3864*17.3587
04/26/2016 21:40:00*17.3778*17.38573*17.3873*17.3778
04/26/2016 21:45:00*17.38573*17.3855*17.3877*17.38443
04/26/2016 21:50:00*17.3855*17.38265*17.3882*17.3794
04/26/2016 21:55:00*17.38265*17.37891*17.38401*17.37891
04/26/2016 22:00:00*17.37891*17.37616*17.38242*17.37616
04/26/2016 22:05:00*17.37616*17.37902*17.3834*17.37509
04/26/2016 22:10:00*17.37902*17.3823*17.38793*17.37902
04/26/2016 22:15:00*17.3823*17.38251*17.38251*17.37704
04/26/2016 22:20:00*17.38251*17.38277*17.38941*17.38251
04/26/2016 22:25:00*17.38277*17.37696*17.38285*17.37696
04/26/2016 22:30:00*17.37696*17.38191*17.38192*17.37676
04/26/2016 22:35:00*17.38191*17.3827*17.38292*17.38041
04/26/2016 22:40:00*17.3827*17.3819*17.38299*17.3819
04/26/2016 22:45:00*17.3819*17.37928*17.38267*17.37901
04/26/2016 22:50:00*17.37928*17.3853*17.38914*17.37928
04/26/2016 22:55:00*17.3853*17.3832*17.3853*17.38229
04/26/2016 23:00:00*17.3832*17.3843*17.3843*17.38301
04/26/2016 23:05:00*17.3843*17.38365*17.3855*17.38365
04/26/2016 23:10:00*17.38365*17.3888*17.391*17.38365
04/26/2016 23:15:00*17.3888*17.3884*17.3907*17.38568
04/26/2016 23:20:00*17.3884*17.3907*17.39172*17.3873
04/26/2016 23:25:00*17.3907*17.3907*17.39071*17.3907
04/26/2016 23:30:00*17.3907*17.3937*17.39371*17.39057
04/26/2016 23:35:00*17.3937*17.39395*17.39534*17.3934
04/26/2016 23:40:00*17.39395*17.39211*17.3967*17.3921
04/26/2016 23:45:00*17.39211*17.3904*17.39211*17.3904
04/26/2016 23:50:00*17.3904*17.3927*17.39371*17.3904
04/26/2016 23:55:00*17.3927*17.39201*17.3934*17.39079
04/27/2016 00:00:00*17.39201*17.392*17.39202*17.3918
04/27/2016 00:05:00*17.392*17.3896*17.39201*17.38803
04/27/2016 00:10:00*17.3896*17.39071*17.39071*17.3889
04/27/2016 00:15:00*17.39071*17.3921*17.3923*17.39071
04/27/2016 00:20:00*17.3921*17.38942*17.3931*17.38942
04/27/2016 00:25:00*17.38942*17.38915*17.39357*17.3883
04/27/2016 00:30:00*17.38915*17.3912*17.39418*17.3891
04/27/2016 00:35:00*17.3912*17.3914*17.39213*17.39112
04/27/2016 00:40:00*17.3914*17.4005*17.4006*17.39115
04/27/2016 00:45:00*17.4005*17.40323*17.40323*17.39817
04/27/2016 00:50:00*17.40323*17.4006*17.40323*17.39971
04/27/2016 00:55:00*17.4006*17.40001*17.40165*17.3998
04/27/2016 01:00:00*17.40001*17.40017*17.40341*17.40001
04/27/2016 01:05:00*17.40017*17.39801*17.4002*17.39761
04/27/2016 01:10:00*17.39801*17.39971*17.39971*17.39801
04/27/2016 01:15:00*17.39971*17.40329*17.40381*17.39971
04/27/2016 01:20:00*17.40329*17.40401*17.40411*17.40329
04/27/2016 01:25:00*17.40401*17.40452*17.40481*17.40401
04/27/2016 01:30:00*17.40452*17.40091*17.40452*17.40049
04/27/2016 01:35:00*17.40091*17.40091*17.4011*17.40091
04/27/2016 01:40:00*17.40091*17.4005*17.40091*17.39943
04/27/2016 01:45:00*17.4005*17.40025*17.4008*17.4
04/27/2016 01:50:00*17.40025*17.401*17.4038*17.4
04/27/2016 01:55:00*17.401*17.4012*17.40174*17.4005
04/27/2016 02:00:00*17.4012*17.4022*17.4034*17.4009
04/27/2016 02:05:00*17.4022*17.40622*17.40951*17.40111
04/27/2016 02:10:00*17.40622*17.40881*17.40881*17.40444
04/27/2016 02:15:00*17.40881*17.40739*17.4135*17.40715
04/27/2016 02:20:00*17.40739*17.40571*17.4074*17.40541
04/27/2016 02:25:00*17.40571*17.40451*17.40611*17.4034
04/27/2016 02:30:00*17.40451*17.39942*17.40501*17.3994
04/27/2016 02:35:00*17.39942*17.39976*17.4046*17.39715
04/27/2016 02:40:00*17.39976*17.39606*17.3998*17.3927
04/27/2016 02:45:00*17.39606*17.3878*17.39606*17.38688
04/27/2016 02:50:00*17.3878*17.39431*17.39628*17.38734
04/27/2016 02:55:00*17.39431*17.3931*17.39524*17.39005
04/27/2016 03:00:00*17.3931*17.38945*17.39634*17.38942
04/27/2016 03:05:00*17.38945*17.38063*17.38945*17.38063
04/27/2016 03:10:00*17.38063*17.37354*17.38064*17.36211
04/27/2016 03:15:00*17.37354*17.38211*17.38633*17.3735
04/27/2016 03:20:00*17.38211*17.38412*17.39394*17.382
04/27/2016 03:25:00*17.38412*17.38092*17.39161*17.37739
04/27/2016 03:30:00*17.38092*17.3912*17.39784*17.3772
04/27/2016 03:35:00*17.3912*17.39499*17.39671*17.39056
04/27/2016 03:40:00*17.39499*17.40148*17.40181*17.39418
04/27/2016 03:45:00*17.40148*17.40532*17.40742*17.39941
04/27/2016 03:50:00*17.40532*17.40809*17.41104*17.40371
04/27/2016 03:55:00*17.40809*17.39354*17.4081*17.39057
04/27/2016 04:00:00*17.39354*17.3791*17.3938*17.3791
04/27/2016 04:05:00*17.3791*17.39194*17.39272*17.37869
04/27/2016 04:10:00*17.39194*17.39236*17.4007*17.3877
04/27/2016 04:15:00*17.39236*17.39315*17.39862*17.38928
04/27/2016 04:20:00*17.39315*17.39131*17.39591*17.39062
04/27/2016 04:25:00*17.39131*17.37941*17.39131*17.3784
04/27/2016 04:30:00*17.37941*17.39039*17.39191*17.37559
04/27/2016 04:35:00*17.39039*17.37071*17.39083*17.369
04/27/2016 04:40:00*17.37071*17.36572*17.37161*17.3614
04/27/2016 04:45:00*17.36572*17.368*17.37351*17.36548
04/27/2016 04:50:00*17.368*17.36722*17.37302*17.36554
04/27/2016 04:55:00*17.36722*17.37605*17.37605*17.36419
04/27/2016 05:00:00*17.37605*17.37411*17.37906*17.37285
04/27/2016 05:05:00*17.37411*17.38035*17.38122*17.3739
04/27/2016 05:10:00*17.38035*17.38066*17.38319*17.37847
04/27/2016 05:15:00*17.38066*17.38047*17.3863*17.37978
04/27/2016 05:20:00*17.38047*17.38611*17.38645*17.3801
04/27/2016 05:25:00*17.38611*17.38761*17.38871*17.383
04/27/2016 05:30:00*17.38761*17.3832*17.38761*17.3799
04/27/2016 05:35:00*17.3832*17.38*17.3832*17.37934
04/27/2016 05:40:00*17.38*17.3799*17.38192*17.3792
04/27/2016 05:45:00*17.3799*17.36465*17.3802*17.36464
04/27/2016 05:50:00*17.36465*17.36329*17.36703*17.3578
04/27/2016 05:55:00*17.36329*17.3704*17.37314*17.36311
04/27/2016 06:00:00*17.3704*17.3587*17.37041*17.3582
04/27/2016 06:05:00*17.3587*17.36871*17.36894*17.3581
04/27/2016 06:10:00*17.36871*17.36926*17.37491*17.36829
04/27/2016 06:15:00*17.36926*17.37304*17.37642*17.36926
04/27/2016 06:20:00*17.37304*17.37213*17.37333*17.3613
04/27/2016 06:25:00*17.37213*17.37984*17.382*17.37204
04/27/2016 06:30:00*17.37984*17.38471*17.38481*17.37889
04/27/2016 06:35:00*17.38471*17.3901*17.39512*17.38471
04/27/2016 06:40:00*17.3901*17.39121*17.39271*17.38975
04/27/2016 06:45:00*17.39121*17.3892*17.39131*17.3888
04/27/2016 06:50:00*17.3892*17.3911*17.3912*17.38811
04/27/2016 06:55:00*17.3911*17.38473*17.3915*17.38361
04/27/2016 07:00:00*17.38473*17.37591*17.38478*17.37241
04/27/2016 07:05:00*17.37591*17.36681*17.3761*17.3656
04/27/2016 07:10:00*17.36681*17.3672*17.36962*17.36378
04/27/2016 07:15:00*17.3672*17.37681*17.3786*17.3672
04/27/2016 07:20:00*17.37681*17.3753*17.37681*17.37171
04/27/2016 07:25:00*17.3753*17.37101*17.3775*17.37058
04/27/2016 07:30:00*17.37101*17.36886*17.37273*17.36779
04/27/2016 07:35:00*17.36886*17.36927*17.3703*17.3685
04/27/2016 07:40:00*17.36927*17.38824*17.3886*17.36797
04/27/2016 07:45:00*17.38824*17.38451*17.3904*17.3845
04/27/2016 07:50:00*17.38451*17.38471*17.38961*17.38077
04/27/2016 07:55:00*17.38471*17.3873*17.38841*17.3843
04/27/2016 08:00:00*17.3873*17.3808*17.38781*17.3758
04/27/2016 08:05:00*17.3808*17.3967*17.3973*17.3772
04/27/2016 08:10:00*17.3967*17.39591*17.3986*17.3905
04/27/2016 08:15:00*17.39591*17.38998*17.40241*17.389
04/27/2016 08:20:00*17.38998*17.38291*17.39311*17.382
04/27/2016 08:25:00*17.38291*17.39612*17.39921*17.3826
04/27/2016 08:30:00*17.39612*17.3889*17.39651*17.3874
04/27/2016 08:35:00*17.3889*17.38261*17.39841*17.38151
04/27/2016 08:40:00*17.38261*17.37125*17.38293*17.36611
04/27/2016 08:45:00*17.37125*17.3677*17.3769*17.36251
04/27/2016 08:50:00*17.3677*17.37072*17.3744*17.3645
04/27/2016 08:55:00*17.37072*17.3658*17.3722*17.3587
04/27/2016 09:00:00*17.3658*17.3681*17.3687*17.36
04/27/2016 09:05:00*17.3681*17.3829*17.3838*17.3676
04/27/2016 09:10:00*17.3829*17.3669*17.38471*17.3669
04/27/2016 09:15:00*17.3669*17.3609*17.37061*17.35941
04/27/2016 09:20:00*17.3609*17.3667*17.36961*17.3607
04/27/2016 09:25:00*17.3667*17.36287*17.371*17.36042
04/27/2016 09:30:00*17.36287*17.37171*17.377*17.3625
04/27/2016 09:35:00*17.37171*17.3595*17.3762*17.3592
04/27/2016 09:40:00*17.3595*17.36611*17.3672*17.3578
04/27/2016 09:45:00*17.36611*17.3653*17.3713*17.3599
04/27/2016 09:50:00*17.3653*17.358*17.3675*17.3525
04/27/2016 09:55:00*17.358*17.34529*17.358*17.34284
04/27/2016 10:00:00*17.34529*17.3374*17.3453*17.3341
04/27/2016 10:05:00*17.3374*17.3354*17.3417*17.3333
04/27/2016 10:10:00*17.3354*17.3326*17.3419*17.33179
04/27/2016 10:15:00*17.3326*17.32485*17.3354*17.3206
04/27/2016 10:20:00*17.32485*17.3404*17.34216*17.32381
04/27/2016 10:25:00*17.3404*17.33902*17.343*17.33401
04/27/2016 10:30:00*17.33902*17.3375*17.34211*17.3289
04/27/2016 10:35:00*17.3375*17.3627*17.36975*17.3375
04/27/2016 10:40:00*17.3627*17.3791*17.3858*17.35747
04/27/2016 10:45:00*17.3791*17.3768*17.3895*17.3748
04/27/2016 10:50:00*17.3768*17.381*17.38541*17.3768
04/27/2016 10:55:00*17.381*17.39161*17.39658*17.3759
04/27/2016 11:00:00*17.39161*17.4144*17.4163*17.3916
04/27/2016 11:05:00*17.4144*17.41571*17.4335*17.41331
04/27/2016 11:10:00*17.41571*17.40021*17.4259*17.4
04/27/2016 11:15:00*17.40021*17.4116*17.4181*17.3992
04/27/2016 11:20:00*17.4116*17.40731*17.4129*17.4013
04/27/2016 11:25:00*17.40731*17.3947*17.4181*17.3947
04/27/2016 11:30:00*17.3947*17.40067*17.4047*17.3919
04/27/2016 11:35:00*17.40067*17.3906*17.4053*17.3906
04/27/2016 11:40:00*17.3906*17.38741*17.39567*17.3847
04/27/2016 11:45:00*17.38741*17.39481*17.402*17.387
04/27/2016 11:50:00*17.39481*17.3981*17.39963*17.3931
04/27/2016 11:55:00*17.3981*17.3982*17.39851*17.3936
04/27/2016 12:00:00*17.3982*17.3811*17.3982*17.37521
04/27/2016 12:05:00*17.3811*17.3876*17.3889*17.3811
04/27/2016 12:10:00*17.3876*17.37871*17.38792*17.3767
04/27/2016 12:15:00*17.37871*17.37831*17.37871*17.3745
04/27/2016 12:20:00*17.37831*17.3944*17.3954*17.3778
04/27/2016 12:25:00*17.3944*17.40395*17.4043*17.3929
04/27/2016 12:30:00*17.40395*17.39613*17.4126*17.3924
04/27/2016 12:35:00*17.39613*17.40723*17.40911*17.39477
04/27/2016 12:40:00*17.40723*17.4056*17.41152*17.4017
04/27/2016 12:45:00*17.4056*17.4004*17.4086*17.3988
04/27/2016 12:50:00*17.4004*17.39272*17.4004*17.38696
04/27/2016 12:55:00*17.39272*17.38612*17.3955*17.3833
04/27/2016 13:00:00*17.38612*17.3894*17.395*17.38282
04/27/2016 13:05:00*17.3894*17.38681*17.39215*17.3852
04/27/2016 13:10:00*17.38681*17.39014*17.39282*17.38568
04/27/2016 13:15:00*17.39014*17.3894*17.39273*17.3859
04/27/2016 13:20:00*17.3894*17.38083*17.3894*17.38049
04/27/2016 13:25:00*17.38083*17.38369*17.3872*17.38049
04/27/2016 13:30:00*17.38369*17.36818*17.38369*17.3679
04/27/2016 13:35:00*17.36818*17.37377*17.37565*17.36544
04/27/2016 13:40:00*17.37377*17.37435*17.37501*17.36461
04/27/2016 13:45:00*17.37435*17.37459*17.38112*17.37066
04/27/2016 13:50:00*17.37459*17.37275*17.37542*17.3695
04/27/2016 13:55:00*17.37275*17.37028*17.37844*17.3658
04/27/2016 14:00:00*17.37028*17.3579*17.3925*17.35667
04/27/2016 14:05:00*17.3579*17.4106*17.47398*17.3579
04/27/2016 14:10:00*17.4106*17.3705*17.4106*17.3439
04/27/2016 14:15:00*17.3705*17.3772*17.3888*17.35632
04/27/2016 14:20:00*17.3772*17.31933*17.37824*17.31863
04/27/2016 14:25:00*17.31933*17.31284*17.3418*17.29165
04/27/2016 14:30:00*17.31284*17.34135*17.34214*17.29031
04/27/2016 14:35:00*17.34135*17.34435*17.35024*17.32893
04/27/2016 14:40:00*17.34435*17.34674*17.34825*17.3311
04/27/2016 14:45:00*17.34674*17.30912*17.3471*17.3053
04/27/2016 14:50:00*17.30912*17.32241*17.33871*17.2983
04/27/2016 14:55:00*17.32241*17.34192*17.34211*17.3196
04/27/2016 15:00:00*17.34192*17.3291*17.34682*17.3264
04/27/2016 15:05:00*17.3291*17.31017*17.3311*17.31017
04/27/2016 15:10:00*17.31017*17.31041*17.314*17.3007
04/27/2016 15:15:00*17.31041*17.32367*17.32833*17.30621
04/27/2016 15:20:00*17.32367*17.32321*17.33535*17.32097
04/27/2016 15:25:00*17.32321*17.31771*17.32324*17.31508
04/27/2016 15:30:00*17.31771*17.32761*17.32941*17.31746
04/27/2016 15:35:00*17.32761*17.33651*17.33693*17.32732
04/27/2016 15:40:00*17.33651*17.33847*17.3394*17.33097
04/27/2016 15:45:00*17.33847*17.3301*17.34008*17.32898
04/27/2016 15:50:00*17.3301*17.3077*17.3301*17.307
04/27/2016 15:55:00*17.3077*17.30956*17.30956*17.29956
04/27/2016 16:00:00*17.30956*17.32003*17.32107*17.30956
04/27/2016 16:05:00*17.32003*17.31884*17.3217*17.3164
04/27/2016 16:10:00*17.31884*17.32561*17.33309*17.31884
04/27/2016 16:15:00*17.32561*17.31714*17.32571*17.31421
04/27/2016 16:20:00*17.31714*17.30773*17.31717*17.30758
04/27/2016 16:25:00*17.30773*17.29974*17.30775*17.29937
04/27/2016 16:30:00*17.29974*17.2971*17.29974*17.29558
04/27/2016 16:35:00*17.2971*17.29892*17.29972*17.2953
04/27/2016 16:40:00*17.29892*17.29549*17.29921*17.29537
04/27/2016 16:45:00*17.29549*17.2945*17.29772*17.29375
04/27/2016 16:50:00*17.2945*17.30204*17.30204*17.2945
04/27/2016 16:55:00*17.30204*17.30857*17.31163*17.30147
04/27/2016 17:00:00*17.30857*17.3051*17.31171*17.3041
