04/25/2016 17:05:00*17.5446*17.5346*17.5461*17.5327
04/25/2016 17:10:00*17.5346*17.53796*17.53796*17.5346
04/25/2016 17:15:00*17.53796*17.5487*17.5587*17.53796
04/25/2016 17:20:00*17.5487*17.54131*17.5487*17.5387
04/25/2016 17:25:00*17.54131*17.5346*17.54131*17.5346
04/25/2016 17:30:00*17.5346*17.5346*17.5346*17.5346
04/25/2016 17:35:00*17.5346*17.5374*17.5374*17.5346
04/25/2016 17:40:00*17.5374*17.5508*17.5508*17.5374
04/25/2016 17:45:00*17.5508*17.5492*17.5509*17.5491
04/25/2016 17:50:00*17.5492*17.5495*17.55*17.5489
04/25/2016 17:55:00*17.5495*17.5496*17.55*17.5493
04/25/2016 18:00:00*17.5496*17.55111*17.55111*17.5496
04/25/2016 18:05:00*17.55111*17.55514*17.5566*17.5436
04/25/2016 18:10:00*17.55514*17.558*17.5606*17.55244
04/25/2016 18:15:00*17.558*17.57092*17.57092*17.55569
04/25/2016 18:20:00*17.57092*17.5707*17.57095*17.56861
04/25/2016 18:25:00*17.5707*17.5728*17.57281*17.5707
04/25/2016 18:30:00*17.5728*17.5697*17.57281*17.5694
04/25/2016 18:35:00*17.5697*17.55471*17.5697*17.55471
04/25/2016 18:40:00*17.55471*17.56435*17.5666*17.55471
04/25/2016 18:45:00*17.56435*17.56854*17.5731*17.5636
04/25/2016 18:50:00*17.56854*17.5666*17.5697*17.5636
04/25/2016 18:55:00*17.5666*17.5666*17.57*17.5636
04/25/2016 19:00:00*17.5666*17.5663*17.5669*17.5636
04/25/2016 19:05:00*17.5663*17.5691*17.5725*17.5602
04/25/2016 19:10:00*17.5691*17.5722*17.5725*17.5691
04/25/2016 19:15:00*17.5722*17.5712*17.5722*17.5712
04/25/2016 19:20:00*17.5712*17.564*17.5722*17.5632
04/25/2016 19:25:00*17.564*17.5638*17.5657*17.5626
04/25/2016 19:30:00*17.5638*17.564*17.564*17.5638
04/25/2016 19:35:00*17.564*17.5673*17.5673*17.5638
04/25/2016 19:40:00*17.5673*17.5626*17.5694*17.5624
04/25/2016 19:45:00*17.5626*17.56231*17.5645*17.5608
04/25/2016 19:50:00*17.56231*17.5605*17.56231*17.5605
04/25/2016 19:55:00*17.5605*17.56261*17.5629*17.5605
04/25/2016 20:00:00*17.56261*17.5685*17.5685*17.56093
04/25/2016 20:05:00*17.5685*17.56321*17.5691*17.562
04/25/2016 20:10:00*17.56321*17.54958*17.56511*17.54957
04/25/2016 20:15:00*17.54958*17.5617*17.56177*17.54958
04/25/2016 20:20:00*17.5617*17.56727*17.56961*17.55881
04/25/2016 20:25:00*17.56727*17.56281*17.5681*17.56172
04/25/2016 20:30:00*17.56281*17.56013*17.56422*17.56013
04/25/2016 20:35:00*17.56013*17.56011*17.56013*17.55991
04/25/2016 20:40:00*17.56011*17.56541*17.56632*17.56011
04/25/2016 20:45:00*17.56541*17.5682*17.56851*17.56471
04/25/2016 20:50:00*17.5682*17.56379*17.5682*17.56378
04/25/2016 20:55:00*17.56379*17.56518*17.56602*17.56379
04/25/2016 21:00:00*17.56518*17.5654*17.56852*17.5651
04/25/2016 21:05:00*17.5654*17.56006*17.56541*17.56
04/25/2016 21:10:00*17.56006*17.5654*17.56542*17.56006
04/25/2016 21:15:00*17.5654*17.55893*17.5654*17.55725
04/25/2016 21:20:00*17.55893*17.5517*17.55893*17.5517
04/25/2016 21:25:00*17.5517*17.54987*17.5517*17.54987
04/25/2016 21:30:00*17.54987*17.54973*17.55004*17.5494
04/25/2016 21:35:00*17.54973*17.54906*17.55001*17.54807
04/25/2016 21:40:00*17.54906*17.54702*17.5492*17.54438
04/25/2016 21:45:00*17.54702*17.548*17.54842*17.5436
04/25/2016 21:50:00*17.548*17.54391*17.54821*17.54046
04/25/2016 21:55:00*17.54391*17.54601*17.54611*17.54172
04/25/2016 22:00:00*17.54601*17.54248*17.54622*17.54248
04/25/2016 22:05:00*17.54248*17.54362*17.54362*17.54248
04/25/2016 22:10:00*17.54362*17.54621*17.54671*17.54362
04/25/2016 22:15:00*17.54621*17.5495*17.5495*17.54591
04/25/2016 22:20:00*17.5495*17.55831*17.55832*17.5495
04/25/2016 22:25:00*17.55831*17.55835*17.5597*17.55523
04/25/2016 22:30:00*17.55835*17.55231*17.55892*17.55231
04/25/2016 22:35:00*17.55231*17.55491*17.55531*17.5522
04/25/2016 22:40:00*17.55491*17.55831*17.55851*17.55491
04/25/2016 22:45:00*17.55831*17.5611*17.56141*17.55831
04/25/2016 22:50:00*17.5611*17.55833*17.562*17.55523
04/25/2016 22:55:00*17.55833*17.5554*17.55836*17.55538
04/25/2016 23:00:00*17.5554*17.55925*17.55925*17.55523
04/25/2016 23:05:00*17.55925*17.56141*17.56143*17.55925
04/25/2016 23:10:00*17.56141*17.55833*17.56141*17.5583
04/25/2016 23:15:00*17.55833*17.55831*17.55833*17.55533
04/25/2016 23:20:00*17.55831*17.55831*17.55831*17.55801
04/25/2016 23:25:00*17.55831*17.56142*17.56144*17.5583
04/25/2016 23:30:00*17.56142*17.56112*17.56142*17.56111
04/25/2016 23:35:00*17.56112*17.56731*17.56764*17.56111
04/25/2016 23:40:00*17.56731*17.56423*17.56731*17.56258
04/25/2016 23:45:00*17.56423*17.5673*17.5707*17.5642
04/25/2016 23:50:00*17.5673*17.56733*17.5678*17.5639
04/25/2016 23:55:00*17.56733*17.56759*17.56839*17.5669
04/26/2016 00:00:00*17.56759*17.5704*17.5707*17.5673
04/26/2016 00:05:00*17.5704*17.5642*17.5707*17.5642
04/26/2016 00:10:00*17.5642*17.5715*17.57198*17.5642
04/26/2016 00:15:00*17.5715*17.56873*17.5718*17.5684
04/26/2016 00:20:00*17.56873*17.5686*17.56908*17.56839
04/26/2016 00:25:00*17.5686*17.5653*17.56872*17.5626
04/26/2016 00:30:00*17.5653*17.5681*17.5703*17.5639
04/26/2016 00:35:00*17.5681*17.5673*17.56812*17.5655
04/26/2016 00:40:00*17.5673*17.56376*17.5673*17.5635
04/26/2016 00:45:00*17.56376*17.56421*17.56421*17.56086
04/26/2016 00:50:00*17.56421*17.5642*17.5657*17.5639
04/26/2016 00:55:00*17.5642*17.56421*17.56424*17.56206
04/26/2016 01:00:00*17.56421*17.56142*17.56421*17.5614
04/26/2016 01:05:00*17.56142*17.56426*17.56763*17.56142
04/26/2016 01:10:00*17.56426*17.5676*17.56761*17.56423
04/26/2016 01:15:00*17.5676*17.57371*17.57372*17.5676
04/26/2016 01:20:00*17.57371*17.57356*17.57372*17.5734
04/26/2016 01:25:00*17.57356*17.57042*17.57356*17.5704
04/26/2016 01:30:00*17.57042*17.56511*17.57072*17.56474
04/26/2016 01:35:00*17.56511*17.5642*17.56734*17.5639
04/26/2016 01:40:00*17.5642*17.5673*17.5676*17.56148
04/26/2016 01:45:00*17.5673*17.56944*17.56944*17.5673
04/26/2016 01:50:00*17.56944*17.574*17.5743*17.56944
04/26/2016 01:55:00*17.574*17.5745*17.57651*17.5721
04/26/2016 02:00:00*17.5745*17.5728*17.5758*17.5728
04/26/2016 02:05:00*17.5728*17.5697*17.57476*17.5682
04/26/2016 02:10:00*17.5697*17.56553*17.57003*17.56231
04/26/2016 02:15:00*17.56553*17.5597*17.56991*17.55949
04/26/2016 02:20:00*17.5597*17.56758*17.56768*17.5597
04/26/2016 02:25:00*17.56758*17.56601*17.56879*17.56228
04/26/2016 02:30:00*17.56601*17.57303*17.57303*17.56601
04/26/2016 02:35:00*17.57303*17.57371*17.57371*17.57041
04/26/2016 02:40:00*17.57371*17.58457*17.58572*17.57371
04/26/2016 02:45:00*17.58457*17.57444*17.58825*17.57371
04/26/2016 02:50:00*17.57444*17.57329*17.57538*17.57128
04/26/2016 02:55:00*17.57329*17.57241*17.57463*17.56837
04/26/2016 03:00:00*17.57241*17.5874*17.59201*17.57241
04/26/2016 03:05:00*17.5874*17.57531*17.5874*17.56824
04/26/2016 03:10:00*17.57531*17.56642*17.57712*17.56642
04/26/2016 03:15:00*17.56642*17.56676*17.57131*17.55917
04/26/2016 03:20:00*17.56676*17.56772*17.56842*17.56036
04/26/2016 03:25:00*17.56772*17.56093*17.5745*17.5597
04/26/2016 03:30:00*17.56093*17.56058*17.56324*17.5598
04/26/2016 03:35:00*17.56058*17.5392*17.56058*17.5348
04/26/2016 03:40:00*17.5392*17.5277*17.5401*17.5151
04/26/2016 03:45:00*17.5277*17.52988*17.53462*17.5212
04/26/2016 03:50:00*17.52988*17.51771*17.53222*17.5175
04/26/2016 03:55:00*17.51771*17.51071*17.51915*17.50751
04/26/2016 04:00:00*17.51071*17.51232*17.5194*17.50721
04/26/2016 04:05:00*17.51232*17.51943*17.5221*17.5092
04/26/2016 04:10:00*17.51943*17.52288*17.52991*17.51732
04/26/2016 04:15:00*17.52288*17.52281*17.52543*17.5146
04/26/2016 04:20:00*17.52281*17.51513*17.5247*17.5146
04/26/2016 04:25:00*17.51513*17.51931*17.52556*17.51354
04/26/2016 04:30:00*17.51931*17.5228*17.52904*17.51931
04/26/2016 04:35:00*17.5228*17.52282*17.5238*17.51614
04/26/2016 04:40:00*17.52282*17.52765*17.53*17.5215
04/26/2016 04:45:00*17.52765*17.52191*17.52971*17.51943
04/26/2016 04:50:00*17.52191*17.52165*17.53*17.51934
04/26/2016 04:55:00*17.52165*17.5275*17.5276*17.5216
04/26/2016 05:00:00*17.5275*17.52465*17.5275*17.5211
04/26/2016 05:05:00*17.52465*17.53472*17.53723*17.52371
04/26/2016 05:10:00*17.53472*17.51941*17.53713*17.5189
04/26/2016 05:15:00*17.51941*17.5208*17.52503*17.5193
04/26/2016 05:20:00*17.5208*17.5143*17.52352*17.5143
04/26/2016 05:25:00*17.5143*17.5161*17.51754*17.5143
04/26/2016 05:30:00*17.5161*17.50701*17.5163*17.50685
04/26/2016 05:35:00*17.50701*17.50093*17.50703*17.50053
04/26/2016 05:40:00*17.50093*17.51261*17.51261*17.50053
04/26/2016 05:45:00*17.51261*17.5224*17.5224*17.5123
04/26/2016 05:50:00*17.5224*17.52941*17.52943*17.51823
04/26/2016 05:55:00*17.52941*17.53511*17.53511*17.52807
04/26/2016 06:00:00*17.53511*17.54266*17.5443*17.53488
04/26/2016 06:05:00*17.54266*17.54781*17.55044*17.54179
04/26/2016 06:10:00*17.54781*17.54721*17.55159*17.54578
04/26/2016 06:15:00*17.54721*17.5399*17.54844*17.53969
04/26/2016 06:20:00*17.5399*17.54184*17.5442*17.539
04/26/2016 06:25:00*17.54184*17.54259*17.54586*17.53953
04/26/2016 06:30:00*17.54259*17.54384*17.54384*17.53936
04/26/2016 06:35:00*17.54384*17.54301*17.54643*17.54169
04/26/2016 06:40:00*17.54301*17.54041*17.55012*17.53979
04/26/2016 06:45:00*17.54041*17.54273*17.54382*17.54029
04/26/2016 06:50:00*17.54273*17.53943*17.54383*17.53728
04/26/2016 06:55:00*17.53943*17.5346*17.53943*17.5346
04/26/2016 07:00:00*17.5346*17.52452*17.53781*17.5232
04/26/2016 07:05:00*17.52452*17.52723*17.53657*17.52452
04/26/2016 07:10:00*17.52723*17.52*17.52882*17.5197
04/26/2016 07:15:00*17.52*17.52131*17.52131*17.5112
04/26/2016 07:20:00*17.52131*17.51861*17.52171*17.51594
04/26/2016 07:25:00*17.51861*17.51798*17.51881*17.51452
04/26/2016 07:30:00*17.51798*17.53734*17.53734*17.5168
04/26/2016 07:35:00*17.53734*17.532*17.5376*17.5293
04/26/2016 07:40:00*17.532*17.5321*17.5323*17.5274
04/26/2016 07:45:00*17.5321*17.5538*17.5541*17.5293
04/26/2016 07:50:00*17.5538*17.55191*17.55593*17.5497
04/26/2016 07:55:00*17.55191*17.56332*17.56403*17.5503
04/26/2016 08:00:00*17.56332*17.5611*17.56332*17.552
04/26/2016 08:05:00*17.5611*17.5399*17.5626*17.53758
04/26/2016 08:10:00*17.5399*17.54772*17.5503*17.5362
04/26/2016 08:15:00*17.54772*17.53182*17.5483*17.5302
04/26/2016 08:20:00*17.53182*17.5322*17.5365*17.525
04/26/2016 08:25:00*17.5322*17.53552*17.5425*17.52522
04/26/2016 08:30:00*17.53552*17.5376*17.5404*17.5326
04/26/2016 08:35:00*17.5376*17.51838*17.5376*17.5169
04/26/2016 08:40:00*17.51838*17.5153*17.52154*17.5076
04/26/2016 08:45:00*17.5153*17.514*17.51674*17.5075
04/26/2016 08:50:00*17.514*17.5115*17.519*17.5052
04/26/2016 08:55:00*17.5115*17.50816*17.5115*17.495
04/26/2016 09:00:00*17.50816*17.5032*17.50867*17.49735
04/26/2016 09:05:00*17.5032*17.48763*17.5032*17.48065
04/26/2016 09:10:00*17.48763*17.48727*17.4878*17.47492
04/26/2016 09:15:00*17.48727*17.4657*17.48794*17.4597
04/26/2016 09:20:00*17.4657*17.47291*17.4793*17.45966
04/26/2016 09:25:00*17.47291*17.4549*17.473*17.4487
04/26/2016 09:30:00*17.4549*17.4588*17.4588*17.4403
04/26/2016 09:35:00*17.4588*17.4555*17.4675*17.4523
04/26/2016 09:40:00*17.4555*17.4505*17.4575*17.44214
04/26/2016 09:45:00*17.4505*17.4506*17.4584*17.44976
04/26/2016 09:50:00*17.4506*17.45322*17.4576*17.4475
04/26/2016 09:55:00*17.45322*17.4439*17.45365*17.43806
04/26/2016 10:00:00*17.4439*17.43031*17.4454*17.43028
04/26/2016 10:05:00*17.43031*17.4321*17.43317*17.42505
04/26/2016 10:10:00*17.4321*17.424*17.433*17.4206
04/26/2016 10:15:00*17.424*17.42346*17.4275*17.4049
04/26/2016 10:20:00*17.42346*17.4253*17.42677*17.4199
04/26/2016 10:25:00*17.4253*17.4343*17.4343*17.42
04/26/2016 10:30:00*17.4343*17.4445*17.44672*17.4327
04/26/2016 10:35:00*17.4445*17.43707*17.4458*17.4306
04/26/2016 10:40:00*17.43707*17.4444*17.44689*17.4369
04/26/2016 10:45:00*17.4444*17.4499*17.4538*17.4415
04/26/2016 10:50:00*17.4499*17.4374*17.45271*17.4342
04/26/2016 10:55:00*17.4374*17.44481*17.44531*17.4352
04/26/2016 11:00:00*17.44481*17.4381*17.44572*17.4349
04/26/2016 11:05:00*17.4381*17.4348*17.453*17.433
04/26/2016 11:10:00*17.4348*17.4285*17.4348*17.421
04/26/2016 11:15:00*17.4285*17.4275*17.42892*17.41563
04/26/2016 11:20:00*17.4275*17.4276*17.4334*17.4271
04/26/2016 11:25:00*17.4276*17.41442*17.4279*17.41413
04/26/2016 11:30:00*17.41442*17.4056*17.4167*17.4039
04/26/2016 11:35:00*17.4056*17.4065*17.40741*17.4028
04/26/2016 11:40:00*17.4065*17.39271*17.4067*17.39271
04/26/2016 11:45:00*17.39271*17.3821*17.39293*17.3811
04/26/2016 11:50:00*17.3821*17.3847*17.3944*17.3817
04/26/2016 11:55:00*17.3847*17.3933*17.3937*17.37378
04/26/2016 12:00:00*17.3933*17.3859*17.3933*17.38585
04/26/2016 12:05:00*17.3859*17.3819*17.3905*17.3784
04/26/2016 12:10:00*17.3819*17.3867*17.3908*17.3805
04/26/2016 12:15:00*17.3867*17.397*17.4026*17.381
04/26/2016 12:20:00*17.397*17.3935*17.4008*17.3902
04/26/2016 12:25:00*17.3935*17.4033*17.4048*17.3935
04/26/2016 12:30:00*17.4033*17.3929*17.4037*17.39265
04/26/2016 12:35:00*17.3929*17.4025*17.4033*17.3923
04/26/2016 12:40:00*17.4025*17.406*17.406*17.3958
04/26/2016 12:45:00*17.406*17.40135*17.4066*17.3994
04/26/2016 12:50:00*17.40135*17.40427*17.40609*17.40071
04/26/2016 12:55:00*17.40427*17.40387*17.40474*17.39654
04/26/2016 13:00:00*17.40387*17.4*17.40411*17.3963
04/26/2016 13:05:00*17.4*17.40024*17.40075*17.3883
04/26/2016 13:10:00*17.40024*17.40104*17.40206*17.39083
04/26/2016 13:15:00*17.40104*17.40307*17.40431*17.39904
04/26/2016 13:20:00*17.40307*17.40084*17.40745*17.3999
04/26/2016 13:25:00*17.40084*17.39081*17.40207*17.3901
04/26/2016 13:30:00*17.39081*17.39036*17.39383*17.38443
04/26/2016 13:35:00*17.39036*17.38973*17.39227*17.38451
04/26/2016 13:40:00*17.38973*17.38299*17.39049*17.38211
04/26/2016 13:45:00*17.38299*17.38612*17.38998*17.38192
04/26/2016 13:50:00*17.38612*17.3774*17.38651*17.3749
04/26/2016 13:55:00*17.3774*17.3881*17.38894*17.37601
04/26/2016 14:00:00*17.3881*17.37692*17.39084*17.3764
04/26/2016 14:05:00*17.37692*17.37886*17.37988*17.37569
04/26/2016 14:10:00*17.37886*17.37931*17.38036*17.37773
04/26/2016 14:15:00*17.37931*17.3748*17.38747*17.3748
04/26/2016 14:20:00*17.3748*17.3723*17.37831*17.3717
04/26/2016 14:25:00*17.3723*17.37488*17.37488*17.36403
04/26/2016 14:30:00*17.37488*17.38678*17.38728*17.37162
04/26/2016 14:35:00*17.38678*17.38283*17.39001*17.38283
04/26/2016 14:40:00*17.38283*17.3907*17.3907*17.38056
04/26/2016 14:45:00*17.3907*17.39527*17.39565*17.38787
04/26/2016 14:50:00*17.39527*17.3869*17.39771*17.3852
04/26/2016 14:55:00*17.3869*17.38535*17.39076*17.3827
04/26/2016 15:00:00*17.38535*17.39508*17.39543*17.38169
04/26/2016 15:05:00*17.39508*17.3846*17.39543*17.3827
04/26/2016 15:10:00*17.3846*17.38568*17.38875*17.38138
04/26/2016 15:15:00*17.38568*17.38238*17.39513*17.3822
04/26/2016 15:20:00*17.38238*17.37828*17.38431*17.37809
04/26/2016 15:25:00*17.37828*17.3762*17.37922*17.37387
04/26/2016 15:30:00*17.3762*17.37684*17.37975*17.37187
04/26/2016 15:35:00*17.37684*17.37415*17.3805*17.37257
04/26/2016 15:40:00*17.37415*17.37276*17.3783*17.37247
04/26/2016 15:45:00*17.37276*17.3715*17.37334*17.37086
04/26/2016 15:50:00*17.3715*17.3698*17.37281*17.3691
04/26/2016 15:55:00*17.3698*17.3699*17.37196*17.36914
04/26/2016 16:00:00*17.3699*17.36488*17.37053*17.36447
04/26/2016 16:05:00*17.36488*17.35886*17.36596*17.35706
04/26/2016 16:10:00*17.35886*17.35819*17.35886*17.35431
04/26/2016 16:15:00*17.35819*17.35964*17.3612*17.35751
04/26/2016 16:20:00*17.35964*17.36101*17.36325*17.35964
04/26/2016 16:25:00*17.36101*17.36035*17.36123*17.3588
04/26/2016 16:30:00*17.36035*17.36152*17.36366*17.35702
04/26/2016 16:35:00*17.36152*17.35317*17.36152*17.35317
04/26/2016 16:40:00*17.35317*17.35821*17.3598*17.34526
04/26/2016 16:45:00*17.35821*17.3636*17.36381*17.35801
04/26/2016 16:50:00*17.3636*17.36692*17.36787*17.34801
04/26/2016 16:55:00*17.36692*17.36583*17.37075*17.35981
04/26/2016 17:00:00*17.36583*17.3638*17.3703*17.3495
