04/24/2016 17:05:00*17.4118*17.4118*17.4118*17.4118
04/24/2016 17:10:00*17.4118*17.4118*17.4118*17.4118
04/24/2016 17:15:00*17.4118*17.4118*17.4118*17.4118
04/24/2016 17:20:00*17.4118*17.4118*17.4118*17.4118
04/24/2016 17:25:00*17.4118*17.4118*17.4118*17.4118
04/24/2016 17:30:00*17.4118*17.4118*17.4118*17.4118
04/24/2016 17:35:00*17.4118*17.4325*17.4338*17.4118
04/24/2016 17:40:00*17.4325*17.4325*17.4325*17.4325
04/24/2016 17:45:00*17.4325*17.4293*17.4337*17.4293
04/24/2016 17:50:00*17.4293*17.4303*17.4329*17.4289
04/24/2016 17:55:00*17.4303*17.429*17.4303*17.4289
04/24/2016 18:00:00*17.429*17.4328*17.4328*17.4262
04/24/2016 18:05:00*17.4328*17.4346*17.4385*17.4185
04/24/2016 18:10:00*17.4346*17.4462*17.4483*17.4305
04/24/2016 18:15:00*17.4462*17.4465*17.44721*17.42961
04/24/2016 18:20:00*17.4465*17.4478*17.4488*17.4235
04/24/2016 18:25:00*17.4478*17.43781*17.4478*17.4311
04/24/2016 18:30:00*17.43781*17.4464*17.449*17.42961
04/24/2016 18:35:00*17.4464*17.43711*17.44951*17.42961
04/24/2016 18:40:00*17.43711*17.45291*17.45291*17.4306
04/24/2016 18:45:00*17.45291*17.4526*17.4543*17.44631
04/24/2016 18:50:00*17.4526*17.4522*17.4526*17.45131
04/24/2016 18:55:00*17.4522*17.4525*17.4526*17.45171
04/24/2016 19:00:00*17.4525*17.4497*17.4525*17.44451
04/24/2016 19:05:00*17.4497*17.45241*17.45241*17.44291
04/24/2016 19:10:00*17.45241*17.45531*17.45541*17.45241
04/24/2016 19:15:00*17.45531*17.45532*17.45532*17.45401
04/24/2016 19:20:00*17.45532*17.45521*17.45532*17.4552
04/24/2016 19:25:00*17.45521*17.45521*17.45521*17.45361
04/24/2016 19:30:00*17.45521*17.45509*17.45521*17.455
04/24/2016 19:35:00*17.45509*17.45213*17.45514*17.45213
04/24/2016 19:40:00*17.45213*17.45211*17.45213*17.45201
04/24/2016 19:45:00*17.45211*17.45228*17.4573*17.4521
04/24/2016 19:50:00*17.45228*17.45703*17.45707*17.452
04/24/2016 19:55:00*17.45703*17.46095*17.4631*17.45521
04/24/2016 20:00:00*17.46095*17.45813*17.46116*17.45813
04/24/2016 20:05:00*17.45813*17.46119*17.46281*17.45728
04/24/2016 20:10:00*17.46119*17.46451*17.46451*17.46119
04/24/2016 20:15:00*17.46451*17.46456*17.4655*17.46042
04/24/2016 20:20:00*17.46456*17.46765*17.46765*17.46446
04/24/2016 20:25:00*17.46765*17.47242*17.4741*17.46744
04/24/2016 20:30:00*17.47242*17.46845*17.47242*17.4679
04/24/2016 20:35:00*17.46845*17.47051*17.47176*17.46845
04/24/2016 20:40:00*17.47051*17.47362*17.47362*17.47051
04/24/2016 20:45:00*17.47362*17.48251*17.48321*17.47362
04/24/2016 20:50:00*17.48251*17.48282*17.48452*17.48001
04/24/2016 20:55:00*17.48282*17.48652*17.487*17.48183
04/24/2016 21:00:00*17.48652*17.49184*17.49184*17.48556
04/24/2016 21:05:00*17.49184*17.49001*17.49372*17.4898
04/24/2016 21:10:00*17.49001*17.48251*17.49008*17.48236
04/24/2016 21:15:00*17.48251*17.48561*17.48626*17.48251
04/24/2016 21:20:00*17.48561*17.48481*17.48661*17.4845
04/24/2016 21:25:00*17.48481*17.48855*17.48951*17.48481
04/24/2016 21:30:00*17.48855*17.48948*17.4912*17.48854
04/24/2016 21:35:00*17.48948*17.49401*17.49401*17.48309
04/24/2016 21:40:00*17.49401*17.49751*17.4978*17.49234
04/24/2016 21:45:00*17.49751*17.48838*17.49791*17.48835
04/24/2016 21:50:00*17.48838*17.49181*17.49431*17.48694
04/24/2016 21:55:00*17.49181*17.49344*17.49401*17.4909
04/24/2016 22:00:00*17.49344*17.49204*17.49403*17.48929
04/24/2016 22:05:00*17.49204*17.48751*17.49401*17.48214
04/24/2016 22:10:00*17.48751*17.48174*17.48761*17.48152
04/24/2016 22:15:00*17.48174*17.48147*17.48174*17.4802
04/24/2016 22:20:00*17.48147*17.48451*17.48455*17.48139
04/24/2016 22:25:00*17.48451*17.49409*17.49423*17.4845
04/24/2016 22:30:00*17.49409*17.49211*17.49673*17.49186
04/24/2016 22:35:00*17.49211*17.4909*17.49228*17.48625
04/24/2016 22:40:00*17.4909*17.49401*17.4952*17.4909
04/24/2016 22:45:00*17.49401*17.48888*17.49702*17.48888
04/24/2016 22:50:00*17.48888*17.48852*17.4897*17.4875
04/24/2016 22:55:00*17.48852*17.48874*17.4906*17.48852
04/24/2016 23:00:00*17.48874*17.48957*17.48989*17.48874
04/24/2016 23:05:00*17.48957*17.4908*17.4913*17.48893
04/24/2016 23:10:00*17.4908*17.49604*17.49719*17.4908
04/24/2016 23:15:00*17.49604*17.49645*17.4973*17.49586
04/24/2016 23:20:00*17.49645*17.49673*17.49805*17.49504
04/24/2016 23:25:00*17.49673*17.49648*17.49713*17.49638
04/24/2016 23:30:00*17.49648*17.49714*17.49753*17.49648
04/24/2016 23:35:00*17.49714*17.4982*17.49873*17.49714
04/24/2016 23:40:00*17.4982*17.49788*17.49839*17.49571
04/24/2016 23:45:00*17.49788*17.49782*17.49862*17.49562
04/24/2016 23:50:00*17.49782*17.49436*17.49782*17.49409
04/24/2016 23:55:00*17.49436*17.49296*17.49816*17.49132
04/25/2016 00:00:00*17.49296*17.49228*17.49404*17.49228
04/25/2016 00:05:00*17.49228*17.49649*17.49649*17.49228
04/25/2016 00:10:00*17.49649*17.49695*17.49717*17.49649
04/25/2016 00:15:00*17.49695*17.49774*17.49782*17.49659
04/25/2016 00:20:00*17.49774*17.49736*17.49774*17.49654
04/25/2016 00:25:00*17.49736*17.49863*17.49897*17.49736
04/25/2016 00:30:00*17.49863*17.49907*17.49907*17.49863
04/25/2016 00:35:00*17.49907*17.50102*17.50221*17.49893
04/25/2016 00:40:00*17.50102*17.50111*17.50227*17.50083
04/25/2016 00:45:00*17.50111*17.5062*17.50669*17.50093
04/25/2016 00:50:00*17.5062*17.50619*17.50708*17.50566
04/25/2016 00:55:00*17.50619*17.50557*17.50619*17.50496
04/25/2016 01:00:00*17.50557*17.50486*17.50589*17.50474
04/25/2016 01:05:00*17.50486*17.50035*17.50521*17.50035
04/25/2016 01:10:00*17.50035*17.50035*17.50141*17.50011
04/25/2016 01:15:00*17.50035*17.49847*17.50052*17.49748
04/25/2016 01:20:00*17.49847*17.50109*17.50133*17.49756
04/25/2016 01:25:00*17.50109*17.5013*17.5015*17.50071
04/25/2016 01:30:00*17.5013*17.50199*17.50242*17.49785
04/25/2016 01:35:00*17.50199*17.50371*17.504*17.5016
04/25/2016 01:40:00*17.50371*17.50217*17.5042*17.5011
04/25/2016 01:45:00*17.50217*17.50406*17.50554*17.5016
04/25/2016 01:50:00*17.50406*17.4949*17.50441*17.4933
04/25/2016 01:55:00*17.4949*17.48831*17.49543*17.48539
04/25/2016 02:00:00*17.48831*17.4915*17.4943*17.48831
04/25/2016 02:05:00*17.4915*17.49732*17.49821*17.4914
04/25/2016 02:10:00*17.49732*17.49197*17.50048*17.48911
04/25/2016 02:15:00*17.49197*17.494*17.49402*17.4875
04/25/2016 02:20:00*17.494*17.4879*17.49402*17.4879
04/25/2016 02:25:00*17.4879*17.4845*17.491*17.4845
04/25/2016 02:30:00*17.4845*17.47847*17.48451*17.47847
04/25/2016 02:35:00*17.47847*17.47252*17.47871*17.47222
04/25/2016 02:40:00*17.47252*17.46611*17.47544*17.46572
04/25/2016 02:45:00*17.46611*17.46641*17.46801*17.46319
04/25/2016 02:50:00*17.46641*17.47201*17.4735*17.46641
04/25/2016 02:55:00*17.47201*17.4722*17.4729*17.46999
04/25/2016 03:00:00*17.4722*17.48431*17.48431*17.47217
04/25/2016 03:05:00*17.48431*17.49021*17.49232*17.4797
04/25/2016 03:10:00*17.49021*17.50012*17.5002*17.49021
04/25/2016 03:15:00*17.50012*17.50828*17.50828*17.49684
04/25/2016 03:20:00*17.50828*17.5045*17.50828*17.50121
04/25/2016 03:25:00*17.5045*17.50001*17.5079*17.49981
04/25/2016 03:30:00*17.50001*17.51713*17.51713*17.49982
04/25/2016 03:35:00*17.51713*17.53501*17.53521*17.51713
04/25/2016 03:40:00*17.53501*17.54321*17.5443*17.52655
04/25/2016 03:45:00*17.54321*17.54291*17.55091*17.54281
04/25/2016 03:50:00*17.54291*17.5432*17.5521*17.54281
04/25/2016 03:55:00*17.5432*17.5347*17.54521*17.53261
04/25/2016 04:00:00*17.5347*17.54373*17.54513*17.53435
04/25/2016 04:05:00*17.54373*17.53971*17.54852*17.53551
04/25/2016 04:10:00*17.53971*17.53*17.54001*17.5281
04/25/2016 04:15:00*17.53*17.5328*17.53413*17.5243
04/25/2016 04:20:00*17.5328*17.5308*17.5339*17.5248
04/25/2016 04:25:00*17.5308*17.54021*17.5449*17.52867
04/25/2016 04:30:00*17.54021*17.5328*17.5403*17.53135
04/25/2016 04:35:00*17.5328*17.5333*17.53711*17.53
04/25/2016 04:40:00*17.5333*17.52546*17.5333*17.5208
04/25/2016 04:45:00*17.52546*17.52961*17.53139*17.52358
04/25/2016 04:50:00*17.52961*17.5367*17.53736*17.52951
04/25/2016 04:55:00*17.5367*17.54234*17.54234*17.5367
04/25/2016 05:00:00*17.54234*17.54382*17.54382*17.53891
04/25/2016 05:05:00*17.54382*17.55278*17.5543*17.54382
04/25/2016 05:10:00*17.55278*17.56568*17.56569*17.55191
04/25/2016 05:15:00*17.56568*17.57181*17.57213*17.56438
04/25/2016 05:20:00*17.57181*17.57391*17.58764*17.57181
04/25/2016 05:25:00*17.57391*17.56128*17.57735*17.5574
04/25/2016 05:30:00*17.56128*17.5602*17.57023*17.5602
04/25/2016 05:35:00*17.5602*17.56297*17.56297*17.55577
04/25/2016 05:40:00*17.56297*17.56171*17.56394*17.55879
04/25/2016 05:45:00*17.56171*17.56501*17.56501*17.56073
04/25/2016 05:50:00*17.56501*17.5614*17.56905*17.56068
04/25/2016 05:55:00*17.5614*17.5445*17.5614*17.54248
04/25/2016 06:00:00*17.5445*17.53965*17.54551*17.53721
04/25/2016 06:05:00*17.53965*17.54027*17.54201*17.53853
04/25/2016 06:10:00*17.54027*17.53661*17.54045*17.53185
04/25/2016 06:15:00*17.53661*17.53917*17.5408*17.5365
04/25/2016 06:20:00*17.53917*17.54031*17.54031*17.53917
04/25/2016 06:25:00*17.54031*17.54411*17.54421*17.5401
04/25/2016 06:30:00*17.54411*17.5423*17.54512*17.542
04/25/2016 06:35:00*17.5423*17.53643*17.5423*17.53168
04/25/2016 06:40:00*17.53643*17.53261*17.53661*17.52948
04/25/2016 06:45:00*17.53261*17.5332*17.53622*17.53184
04/25/2016 06:50:00*17.5332*17.54311*17.54663*17.5332
04/25/2016 06:55:00*17.54311*17.54341*17.54503*17.53942
04/25/2016 07:00:00*17.54341*17.54281*17.54474*17.53973
04/25/2016 07:05:00*17.54281*17.53922*17.54511*17.5361
04/25/2016 07:10:00*17.53922*17.53412*17.53922*17.5277
04/25/2016 07:15:00*17.53412*17.53036*17.54234*17.52756
04/25/2016 07:20:00*17.53036*17.54303*17.5444*17.52909
04/25/2016 07:25:00*17.54303*17.53948*17.54471*17.5391
04/25/2016 07:30:00*17.53948*17.52983*17.54005*17.5297
04/25/2016 07:35:00*17.52983*17.53171*17.5323*17.52936
04/25/2016 07:40:00*17.53171*17.53623*17.53951*17.52813
04/25/2016 07:45:00*17.53623*17.53221*17.537*17.52971
04/25/2016 07:50:00*17.53221*17.5321*17.53244*17.5247
04/25/2016 07:55:00*17.5321*17.54039*17.54335*17.5321
04/25/2016 08:00:00*17.54039*17.54012*17.5572*17.53893
04/25/2016 08:05:00*17.54012*17.55563*17.56841*17.53853
04/25/2016 08:10:00*17.55563*17.56711*17.569*17.5554
04/25/2016 08:15:00*17.56711*17.57801*17.58287*17.5655
04/25/2016 08:20:00*17.57801*17.5962*17.5986*17.57686
04/25/2016 08:25:00*17.5962*17.5807*17.5987*17.57454
04/25/2016 08:30:00*17.5807*17.57411*17.5807*17.5717
04/25/2016 08:35:00*17.57411*17.5417*17.5754*17.5417
04/25/2016 08:40:00*17.5417*17.5476*17.54781*17.5302
04/25/2016 08:45:00*17.5476*17.5343*17.55082*17.53401
04/25/2016 08:50:00*17.5343*17.53922*17.5477*17.52471
04/25/2016 08:55:00*17.53922*17.5453*17.5453*17.52802
04/25/2016 09:00:00*17.5453*17.55508*17.5651*17.5401
04/25/2016 09:05:00*17.55508*17.548*17.5576*17.5414
04/25/2016 09:10:00*17.548*17.56638*17.5675*17.54431
04/25/2016 09:15:00*17.56638*17.5869*17.59301*17.56088
04/25/2016 09:20:00*17.5869*17.5836*17.5889*17.57901
04/25/2016 09:25:00*17.5836*17.56748*17.58631*17.563
04/25/2016 09:30:00*17.56748*17.55061*17.57147*17.54721
04/25/2016 09:35:00*17.55061*17.55564*17.56942*17.55061
04/25/2016 09:40:00*17.55564*17.5472*17.56007*17.5421
04/25/2016 09:45:00*17.5472*17.5547*17.5552*17.5402
04/25/2016 09:50:00*17.5547*17.551*17.5549*17.5405
04/25/2016 09:55:00*17.551*17.5482*17.5536*17.54464
04/25/2016 10:00:00*17.5482*17.5585*17.5619*17.5481
04/25/2016 10:05:00*17.5585*17.5604*17.56535*17.54948
04/25/2016 10:10:00*17.5604*17.58238*17.5827*17.5584
04/25/2016 10:15:00*17.58238*17.5856*17.5915*17.57649
04/25/2016 10:20:00*17.5856*17.5773*17.58876*17.5743
04/25/2016 10:25:00*17.5773*17.5822*17.5876*17.57711
04/25/2016 10:30:00*17.5822*17.5888*17.5916*17.5822
04/25/2016 10:35:00*17.5888*17.5892*17.59451*17.5833
04/25/2016 10:40:00*17.5892*17.5917*17.59383*17.582
04/25/2016 10:45:00*17.5917*17.61083*17.61751*17.5915
04/25/2016 10:50:00*17.61083*17.6039*17.61419*17.59779
04/25/2016 10:55:00*17.6039*17.5921*17.61068*17.5921
04/25/2016 11:00:00*17.5921*17.5879*17.59751*17.5843
04/25/2016 11:05:00*17.5879*17.5876*17.5981*17.58395
04/25/2016 11:10:00*17.5876*17.60544*17.6075*17.5836
04/25/2016 11:15:00*17.60544*17.5947*17.6121*17.5943
04/25/2016 11:20:00*17.5947*17.5982*17.6029*17.59299
04/25/2016 11:25:00*17.5982*17.58691*17.5984*17.58624
04/25/2016 11:30:00*17.58691*17.57767*17.5917*17.57651
04/25/2016 11:35:00*17.57767*17.58594*17.5902*17.57568
04/25/2016 11:40:00*17.58594*17.59731*17.5983*17.5855
04/25/2016 11:45:00*17.59731*17.608*17.6085*17.59613
04/25/2016 11:50:00*17.608*17.60687*17.61064*17.59841
04/25/2016 11:55:00*17.60687*17.60261*17.60759*17.59311
04/25/2016 12:00:00*17.60261*17.60192*17.6131*17.6012
04/25/2016 12:05:00*17.60192*17.60298*17.60661*17.5947
04/25/2016 12:10:00*17.60298*17.60995*17.61111*17.6001
04/25/2016 12:15:00*17.60995*17.60289*17.6118*17.6013
04/25/2016 12:20:00*17.60289*17.59615*17.607*17.59222
04/25/2016 12:25:00*17.59615*17.5944*17.59637*17.59
04/25/2016 12:30:00*17.5944*17.5944*17.60063*17.59265
04/25/2016 12:35:00*17.5944*17.59693*17.60352*17.5924
04/25/2016 12:40:00*17.59693*17.59817*17.60483*17.59646
04/25/2016 12:45:00*17.59817*17.60067*17.60118*17.59704
04/25/2016 12:50:00*17.60067*17.59077*17.60092*17.58895
04/25/2016 12:55:00*17.59077*17.5869*17.59465*17.582
04/25/2016 13:00:00*17.5869*17.587*17.58749*17.5804
04/25/2016 13:05:00*17.587*17.59221*17.59221*17.58104
04/25/2016 13:10:00*17.59221*17.59976*17.60556*17.59221
04/25/2016 13:15:00*17.59976*17.58693*17.60103*17.58682
04/25/2016 13:20:00*17.58693*17.58564*17.58888*17.58265
04/25/2016 13:25:00*17.58564*17.5878*17.58856*17.58201
04/25/2016 13:30:00*17.5878*17.58657*17.58801*17.58411
04/25/2016 13:35:00*17.58657*17.60158*17.60202*17.58101
04/25/2016 13:40:00*17.60158*17.60334*17.60962*17.59989
04/25/2016 13:45:00*17.60334*17.60558*17.60858*17.60253
04/25/2016 13:50:00*17.60558*17.6114*17.6133*17.60464
04/25/2016 13:55:00*17.6114*17.61784*17.61867*17.61103
04/25/2016 14:00:00*17.61784*17.61903*17.62064*17.61351
04/25/2016 14:05:00*17.61903*17.60244*17.61927*17.5994
04/25/2016 14:10:00*17.60244*17.60637*17.61165*17.60132
04/25/2016 14:15:00*17.60637*17.60952*17.61702*17.605
04/25/2016 14:20:00*17.60952*17.60715*17.60976*17.60302
04/25/2016 14:25:00*17.60715*17.62529*17.62618*17.6062
04/25/2016 14:30:00*17.62529*17.62079*17.62564*17.61705
04/25/2016 14:35:00*17.62079*17.61991*17.62331*17.61737
04/25/2016 14:40:00*17.61991*17.61927*17.62313*17.61817
04/25/2016 14:45:00*17.61927*17.6159*17.61994*17.61291
04/25/2016 14:50:00*17.6159*17.61525*17.61757*17.61338
04/25/2016 14:55:00*17.61525*17.61474*17.61695*17.61341
04/25/2016 15:00:00*17.61474*17.61389*17.6157*17.60879
04/25/2016 15:05:00*17.61389*17.61577*17.61616*17.61269
04/25/2016 15:10:00*17.61577*17.60913*17.6172*17.60896
04/25/2016 15:15:00*17.60913*17.61257*17.61644*17.60507
04/25/2016 15:20:00*17.61257*17.61373*17.61598*17.61148
04/25/2016 15:25:00*17.61373*17.6156*17.62253*17.61353
04/25/2016 15:30:00*17.6156*17.61513*17.61897*17.61474
04/25/2016 15:35:00*17.61513*17.60556*17.61634*17.60519
04/25/2016 15:40:00*17.60556*17.60806*17.61365*17.60556
04/25/2016 15:45:00*17.60806*17.60767*17.61045*17.60733
04/25/2016 15:50:00*17.60767*17.60694*17.6078*17.6061
04/25/2016 15:55:00*17.60694*17.6049*17.61198*17.60453
04/25/2016 16:00:00*17.6049*17.60098*17.60579*17.59888
04/25/2016 16:05:00*17.60098*17.589*17.6019*17.5887
04/25/2016 16:10:00*17.589*17.58695*17.59109*17.5827
04/25/2016 16:15:00*17.58695*17.58545*17.58842*17.58484
04/25/2016 16:20:00*17.58545*17.577*17.58545*17.57493
04/25/2016 16:25:00*17.577*17.57454*17.5779*17.5737
04/25/2016 16:30:00*17.57454*17.5635*17.57524*17.56272
04/25/2016 16:35:00*17.5635*17.56495*17.56653*17.56091
04/25/2016 16:40:00*17.56495*17.55943*17.5652*17.55821
04/25/2016 16:45:00*17.55943*17.55787*17.55957*17.55563
04/25/2016 16:50:00*17.55787*17.56482*17.5672*17.55311
04/25/2016 16:55:00*17.56482*17.5656*17.5691*17.56482
04/25/2016 17:00:00*17.5656*17.5446*17.56991*17.5446
