04/21/2016 17:05:00*17.4668*17.4566*17.467*17.4104
04/21/2016 17:10:00*17.4566*17.4566*17.4566*17.4558
04/21/2016 17:15:00*17.4566*17.45507*17.4566*17.45507
04/21/2016 17:20:00*17.45507*17.45507*17.45507*17.45507
04/21/2016 17:25:00*17.45507*17.42687*17.4561*17.42592
04/21/2016 17:30:00*17.42687*17.43893*17.43893*17.42687
04/21/2016 17:35:00*17.43893*17.43877*17.43918*17.43877
04/21/2016 17:40:00*17.43877*17.43771*17.43878*17.43737
04/21/2016 17:45:00*17.43771*17.43796*17.43796*17.43764
04/21/2016 17:50:00*17.43796*17.4381*17.4381*17.43765
04/21/2016 17:55:00*17.4381*17.43766*17.4381*17.43765
04/21/2016 18:00:00*17.43766*17.44291*17.44291*17.43766
04/21/2016 18:05:00*17.44291*17.45829*17.46365*17.44291
04/21/2016 18:10:00*17.45829*17.45885*17.45988*17.45339
04/21/2016 18:15:00*17.45885*17.45801*17.46081*17.45612
04/21/2016 18:20:00*17.45801*17.45926*17.45956*17.45738
04/21/2016 18:25:00*17.45926*17.46173*17.46389*17.45865
04/21/2016 18:30:00*17.46173*17.46294*17.46529*17.44861
04/21/2016 18:35:00*17.46294*17.46248*17.46413*17.44658
04/21/2016 18:40:00*17.46248*17.45949*17.46601*17.44327
04/21/2016 18:45:00*17.45949*17.45551*17.45949*17.44001
04/21/2016 18:50:00*17.45551*17.45852*17.45852*17.4464
04/21/2016 18:55:00*17.45852*17.4618*17.4618*17.44431
04/21/2016 19:00:00*17.4618*17.46011*17.4618*17.44321
04/21/2016 19:05:00*17.46011*17.44841*17.46011*17.44801
04/21/2016 19:10:00*17.44841*17.44841*17.45071*17.44562
04/21/2016 19:15:00*17.44841*17.45101*17.45101*17.4432
04/21/2016 19:20:00*17.45101*17.45076*17.4524*17.45076
04/21/2016 19:25:00*17.45076*17.44462*17.45085*17.4446
04/21/2016 19:30:00*17.44462*17.44734*17.4478*17.4445
04/21/2016 19:35:00*17.44734*17.44491*17.44734*17.44465
04/21/2016 19:40:00*17.44491*17.44123*17.44491*17.44121
04/21/2016 19:45:00*17.44123*17.44111*17.44124*17.44088
04/21/2016 19:50:00*17.44111*17.44471*17.44471*17.44085
04/21/2016 19:55:00*17.44471*17.44813*17.44813*17.44471
04/21/2016 20:00:00*17.44813*17.4541*17.4541*17.44813
04/21/2016 20:05:00*17.4541*17.44159*17.4546*17.44159
04/21/2016 20:10:00*17.44159*17.44072*17.44167*17.4384
04/21/2016 20:15:00*17.44072*17.4404*17.44074*17.44032
04/21/2016 20:20:00*17.4404*17.43852*17.44041*17.43851
04/21/2016 20:25:00*17.43852*17.43131*17.44011*17.43131
04/21/2016 20:30:00*17.43131*17.43052*17.43131*17.43051
04/21/2016 20:35:00*17.43052*17.43491*17.43571*17.43052
04/21/2016 20:40:00*17.43491*17.44081*17.44081*17.43487
04/21/2016 20:45:00*17.44081*17.42848*17.44089*17.42847
04/21/2016 20:50:00*17.42848*17.43461*17.43866*17.42754
04/21/2016 20:55:00*17.43461*17.42921*17.43721*17.42878
04/21/2016 21:00:00*17.42921*17.43558*17.4372*17.42917
04/21/2016 21:05:00*17.43558*17.44112*17.44132*17.435
04/21/2016 21:10:00*17.44112*17.43533*17.4433*17.43523
04/21/2016 21:15:00*17.43533*17.4339*17.43728*17.4339
04/21/2016 21:20:00*17.4339*17.443*17.446*17.4339
04/21/2016 21:25:00*17.443*17.4379*17.4433*17.4369
04/21/2016 21:30:00*17.4379*17.4372*17.43853*17.4372
04/21/2016 21:35:00*17.4372*17.4342*17.4375*17.4342
04/21/2016 21:40:00*17.4342*17.43144*17.4375*17.43132
04/21/2016 21:45:00*17.43144*17.43111*17.43144*17.4281
04/21/2016 21:50:00*17.43111*17.43585*17.4378*17.43111
04/21/2016 21:55:00*17.43585*17.42824*17.43782*17.42709
04/21/2016 22:00:00*17.42824*17.4271*17.4287*17.4271
04/21/2016 22:05:00*17.4271*17.43203*17.43281*17.4271
04/21/2016 22:10:00*17.43203*17.42665*17.43208*17.42664
04/21/2016 22:15:00*17.42665*17.42322*17.42665*17.4193
04/21/2016 22:20:00*17.42322*17.42603*17.42603*17.42271
04/21/2016 22:25:00*17.42603*17.42092*17.42871*17.4208
04/21/2016 22:30:00*17.42092*17.4163*17.42092*17.41437
04/21/2016 22:35:00*17.4163*17.41631*17.4254*17.4163
04/21/2016 22:40:00*17.41631*17.41862*17.41862*17.41631
04/21/2016 22:45:00*17.41862*17.41881*17.41881*17.41861
04/21/2016 22:50:00*17.41881*17.41986*17.41986*17.41871
04/21/2016 22:55:00*17.41986*17.42871*17.42872*17.41986
04/21/2016 23:00:00*17.42871*17.43188*17.43481*17.42871
04/21/2016 23:05:00*17.43188*17.4362*17.4363*17.43188
04/21/2016 23:10:00*17.4362*17.43644*17.4368*17.43587
04/21/2016 23:15:00*17.43644*17.43561*17.43644*17.43536
04/21/2016 23:20:00*17.43561*17.4347*17.43651*17.43453
04/21/2016 23:25:00*17.4347*17.4362*17.4363*17.4347
04/21/2016 23:30:00*17.4362*17.43592*17.4379*17.43467
04/21/2016 23:35:00*17.43592*17.43584*17.4362*17.43426
04/21/2016 23:40:00*17.43584*17.43491*17.43644*17.43456
04/21/2016 23:45:00*17.43491*17.43225*17.43491*17.42986
04/21/2016 23:50:00*17.43225*17.43451*17.43451*17.43225
04/21/2016 23:55:00*17.43451*17.44063*17.44063*17.43284
04/22/2016 00:00:00*17.44063*17.4497*17.4497*17.44063
04/22/2016 00:05:00*17.4497*17.4494*17.45169*17.44763
04/22/2016 00:10:00*17.4494*17.44944*17.44944*17.44785
04/22/2016 00:15:00*17.44944*17.44768*17.45023*17.44761
04/22/2016 00:20:00*17.44768*17.44113*17.44774*17.44112
04/22/2016 00:25:00*17.44113*17.43619*17.44207*17.4345
04/22/2016 00:30:00*17.43619*17.43453*17.43619*17.43256
04/22/2016 00:35:00*17.43453*17.43451*17.43898*17.42988
04/22/2016 00:40:00*17.43451*17.43456*17.43757*17.43188
04/22/2016 00:45:00*17.43456*17.4403*17.44361*17.43243
04/22/2016 00:50:00*17.4403*17.44758*17.45131*17.4403
04/22/2016 00:55:00*17.44758*17.43871*17.44758*17.4371
04/22/2016 01:00:00*17.43871*17.43859*17.43883*17.43856
04/22/2016 01:05:00*17.43859*17.43424*17.43861*17.43289
04/22/2016 01:10:00*17.43424*17.44032*17.44032*17.43293
04/22/2016 01:15:00*17.44032*17.43779*17.44309*17.43779
04/22/2016 01:20:00*17.43779*17.4345*17.43892*17.4342
04/22/2016 01:25:00*17.4345*17.43469*17.43551*17.43283
04/22/2016 01:30:00*17.43469*17.43291*17.43551*17.43291
04/22/2016 01:35:00*17.43291*17.4326*17.43291*17.43004
04/22/2016 01:40:00*17.4326*17.43451*17.4348*17.43141
04/22/2016 01:45:00*17.43451*17.43019*17.43571*17.43009
04/22/2016 01:50:00*17.43019*17.42207*17.43019*17.42069
04/22/2016 01:55:00*17.42207*17.42213*17.42213*17.4145
04/22/2016 02:00:00*17.42213*17.41884*17.42217*17.41575
04/22/2016 02:05:00*17.41884*17.40891*17.4219*17.40883
04/22/2016 02:10:00*17.40891*17.4069*17.41014*17.40637
04/22/2016 02:15:00*17.4069*17.40991*17.40996*17.40388
04/22/2016 02:20:00*17.40991*17.41127*17.41218*17.40879
04/22/2016 02:25:00*17.41127*17.41902*17.41902*17.4112
04/22/2016 02:30:00*17.41902*17.42201*17.42304*17.419
04/22/2016 02:35:00*17.42201*17.42419*17.42593*17.42201
04/22/2016 02:40:00*17.42419*17.43112*17.43112*17.42345
04/22/2016 02:45:00*17.43112*17.43598*17.43598*17.42971
04/22/2016 02:50:00*17.43598*17.43992*17.44118*17.43598
04/22/2016 02:55:00*17.43992*17.44064*17.44067*17.43329
04/22/2016 03:00:00*17.44064*17.4463*17.44883*17.43836
04/22/2016 03:05:00*17.4463*17.46052*17.4681*17.4463
04/22/2016 03:10:00*17.46052*17.45518*17.46307*17.4548
04/22/2016 03:15:00*17.45518*17.47824*17.47824*17.45258
04/22/2016 03:20:00*17.47824*17.47126*17.48119*17.46693
04/22/2016 03:25:00*17.47126*17.46096*17.4716*17.45725
04/22/2016 03:30:00*17.46096*17.45681*17.46421*17.45571
04/22/2016 03:35:00*17.45681*17.4632*17.46586*17.44952
04/22/2016 03:40:00*17.4632*17.48372*17.48461*17.45648
04/22/2016 03:45:00*17.48372*17.48061*17.4897*17.48043
04/22/2016 03:50:00*17.48061*17.47842*17.48508*17.47544
04/22/2016 03:55:00*17.47842*17.45688*17.4785*17.45483
04/22/2016 04:00:00*17.45688*17.46053*17.46341*17.44886
04/22/2016 04:05:00*17.46053*17.46192*17.46548*17.45565
04/22/2016 04:10:00*17.46192*17.4584*17.46192*17.45103
04/22/2016 04:15:00*17.4584*17.4281*17.45872*17.4256
04/22/2016 04:20:00*17.4281*17.4384*17.4392*17.4279
04/22/2016 04:25:00*17.4384*17.4384*17.43904*17.436
04/22/2016 04:30:00*17.4384*17.44951*17.45221*17.43793
04/22/2016 04:35:00*17.44951*17.45631*17.45841*17.44951
04/22/2016 04:40:00*17.45631*17.44768*17.4581*17.44768
04/22/2016 04:45:00*17.44768*17.4684*17.4684*17.44768
04/22/2016 04:50:00*17.4684*17.4744*17.47502*17.46588
04/22/2016 04:55:00*17.4744*17.47731*17.48146*17.4744
04/22/2016 05:00:00*17.47731*17.48964*17.49001*17.475
04/22/2016 05:05:00*17.48964*17.5031*17.5066*17.4865
04/22/2016 05:10:00*17.5031*17.4839*17.5034*17.4839
04/22/2016 05:15:00*17.4839*17.50524*17.5067*17.48
04/22/2016 05:20:00*17.50524*17.49977*17.50524*17.49905
04/22/2016 05:25:00*17.49977*17.49416*17.50632*17.4913
04/22/2016 05:30:00*17.49416*17.4907*17.49872*17.48814
04/22/2016 05:35:00*17.4907*17.49093*17.49111*17.4779
04/22/2016 05:40:00*17.49093*17.48768*17.49723*17.48761
04/22/2016 05:45:00*17.48768*17.48561*17.48981*17.4845
04/22/2016 05:50:00*17.48561*17.48801*17.49901*17.48425
04/22/2016 05:55:00*17.48801*17.4926*17.49592*17.4879
04/22/2016 06:00:00*17.4926*17.49938*17.50181*17.49027
04/22/2016 06:05:00*17.49938*17.481*17.50001*17.48085
04/22/2016 06:10:00*17.481*17.4747*17.48101*17.47323
04/22/2016 06:15:00*17.4747*17.47884*17.4813*17.4694
04/22/2016 06:20:00*17.47884*17.4744*17.48231*17.4743
04/22/2016 06:25:00*17.4744*17.47*17.47791*17.4689
04/22/2016 06:30:00*17.47*17.4636*17.47*17.4609
04/22/2016 06:35:00*17.4636*17.46031*17.4697*17.4593
04/22/2016 06:40:00*17.46031*17.4692*17.47271*17.45997
04/22/2016 06:45:00*17.4692*17.4681*17.47271*17.46517
04/22/2016 06:50:00*17.4681*17.478*17.4784*17.46638
04/22/2016 06:55:00*17.478*17.46011*17.4782*17.45653
04/22/2016 07:00:00*17.46011*17.44591*17.46011*17.4438
04/22/2016 07:05:00*17.44591*17.44962*17.45598*17.44495
04/22/2016 07:10:00*17.44962*17.44792*17.45941*17.43541
04/22/2016 07:15:00*17.44792*17.44464*17.45471*17.44461
04/22/2016 07:20:00*17.44464*17.44315*17.44464*17.42531
04/22/2016 07:25:00*17.44315*17.44151*17.4432*17.426
04/22/2016 07:30:00*17.44151*17.44803*17.45218*17.44137
04/22/2016 07:35:00*17.44803*17.4466*17.45061*17.44605
04/22/2016 07:40:00*17.4466*17.45351*17.45563*17.44644
04/22/2016 07:45:00*17.45351*17.4672*17.4673*17.45351
04/22/2016 07:50:00*17.4672*17.4708*17.47201*17.4655
04/22/2016 07:55:00*17.4708*17.4627*17.47181*17.462
04/22/2016 08:00:00*17.4627*17.45555*17.4627*17.4483
04/22/2016 08:05:00*17.45555*17.4491*17.4575*17.4447
04/22/2016 08:10:00*17.4491*17.46179*17.464*17.4488
04/22/2016 08:15:00*17.46179*17.4698*17.4759*17.4584
04/22/2016 08:20:00*17.4698*17.4971*17.4977*17.46671
04/22/2016 08:25:00*17.4971*17.47831*17.49761*17.4768
04/22/2016 08:30:00*17.47831*17.4754*17.48297*17.4741
04/22/2016 08:35:00*17.4754*17.47*17.4754*17.4502
04/22/2016 08:40:00*17.47*17.4637*17.47021*17.45627
04/22/2016 08:45:00*17.4637*17.4669*17.4732*17.46028
04/22/2016 08:50:00*17.4669*17.4606*17.4771*17.4604
04/22/2016 08:55:00*17.4606*17.4701*17.47141*17.45348
04/22/2016 09:00:00*17.4701*17.45602*17.4701*17.44757
04/22/2016 09:05:00*17.45602*17.4596*17.46959*17.45556
04/22/2016 09:10:00*17.4596*17.4615*17.4706*17.4482
04/22/2016 09:15:00*17.4615*17.4449*17.4683*17.4445
04/22/2016 09:20:00*17.4449*17.44564*17.45302*17.43691
04/22/2016 09:25:00*17.44564*17.45501*17.45531*17.4389
04/22/2016 09:30:00*17.45501*17.45455*17.4602*17.4462
04/22/2016 09:35:00*17.45455*17.45886*17.467*17.4405
04/22/2016 09:40:00*17.45886*17.4545*17.4618*17.45238
04/22/2016 09:45:00*17.4545*17.4589*17.46171*17.4531
04/22/2016 09:50:00*17.4589*17.44206*17.46051*17.4376
04/22/2016 09:55:00*17.44206*17.4359*17.44641*17.42822
04/22/2016 10:00:00*17.4359*17.419*17.4362*17.419
04/22/2016 10:05:00*17.419*17.41*17.4257*17.4095
04/22/2016 10:10:00*17.41*17.39502*17.4111*17.3924
04/22/2016 10:15:00*17.39502*17.38531*17.39847*17.3797
04/22/2016 10:20:00*17.38531*17.39329*17.3979*17.3802
04/22/2016 10:25:00*17.39329*17.397*17.40731*17.39329
04/22/2016 10:30:00*17.397*17.4038*17.4072*17.3944
04/22/2016 10:35:00*17.4038*17.40653*17.4161*17.3964
04/22/2016 10:40:00*17.40653*17.41341*17.4165*17.3982
04/22/2016 10:45:00*17.41341*17.4263*17.4313*17.4112
04/22/2016 10:50:00*17.4263*17.43838*17.44462*17.42266
04/22/2016 10:55:00*17.43838*17.4374*17.44384*17.4323
04/22/2016 11:00:00*17.4374*17.439*17.445*17.42666
04/22/2016 11:05:00*17.439*17.4336*17.4406*17.4261
04/22/2016 11:10:00*17.4336*17.4452*17.4452*17.4297
04/22/2016 11:15:00*17.4452*17.45501*17.4572*17.4385
04/22/2016 11:20:00*17.45501*17.463*17.4779*17.4536
04/22/2016 11:25:00*17.463*17.46041*17.4652*17.4489
04/22/2016 11:30:00*17.46041*17.45591*17.46041*17.45222
04/22/2016 11:35:00*17.45591*17.44111*17.45721*17.44052
04/22/2016 11:40:00*17.44111*17.43136*17.44111*17.4281
04/22/2016 11:45:00*17.43136*17.4342*17.4404*17.4304
04/22/2016 11:50:00*17.4342*17.4347*17.4464*17.4342
04/22/2016 11:55:00*17.4347*17.43228*17.44431*17.43047
04/22/2016 12:00:00*17.43228*17.445*17.4461*17.43071
04/22/2016 12:05:00*17.445*17.4476*17.4486*17.4415
04/22/2016 12:10:00*17.4476*17.44491*17.452*17.44403
04/22/2016 12:15:00*17.44491*17.45761*17.46281*17.44415
04/22/2016 12:20:00*17.45761*17.46495*17.46951*17.45619
04/22/2016 12:25:00*17.46495*17.46453*17.4821*17.46021
04/22/2016 12:30:00*17.46453*17.46545*17.47001*17.461
04/22/2016 12:35:00*17.46545*17.46482*17.46648*17.45201
04/22/2016 12:40:00*17.46482*17.4566*17.46701*17.4561
04/22/2016 12:45:00*17.4566*17.4537*17.45882*17.45201
04/22/2016 12:50:00*17.4537*17.46869*17.4708*17.45296
04/22/2016 12:55:00*17.46869*17.47581*17.47602*17.46149
04/22/2016 13:00:00*17.47581*17.48417*17.48654*17.47299
04/22/2016 13:05:00*17.48417*17.45011*17.48506*17.44671
04/22/2016 13:10:00*17.45011*17.46569*17.46852*17.44511
04/22/2016 13:15:00*17.46569*17.46336*17.46611*17.45286
04/22/2016 13:20:00*17.46336*17.47072*17.47764*17.46259
04/22/2016 13:25:00*17.47072*17.4637*17.4715*17.45921
04/22/2016 13:30:00*17.4637*17.46599*17.46661*17.45634
04/22/2016 13:35:00*17.46599*17.45529*17.46599*17.45349
04/22/2016 13:40:00*17.45529*17.45794*17.46181*17.4519
04/22/2016 13:45:00*17.45794*17.43359*17.45796*17.43289
04/22/2016 13:50:00*17.43359*17.43781*17.43891*17.42855
04/22/2016 13:55:00*17.43781*17.44021*17.44451*17.43671
04/22/2016 14:00:00*17.44021*17.43662*17.44288*17.43164
04/22/2016 14:05:00*17.43662*17.42935*17.43662*17.42873
04/22/2016 14:10:00*17.42935*17.43801*17.43852*17.42935
04/22/2016 14:15:00*17.43801*17.43703*17.44321*17.4357
04/22/2016 14:20:00*17.43703*17.43182*17.4379*17.43021
04/22/2016 14:25:00*17.43182*17.43181*17.43271*17.42181
04/22/2016 14:30:00*17.43181*17.43373*17.43741*17.42796
04/22/2016 14:35:00*17.43373*17.42291*17.43503*17.41651
04/22/2016 14:40:00*17.42291*17.42901*17.42901*17.41719
04/22/2016 14:45:00*17.42901*17.42284*17.43101*17.42284
04/22/2016 14:50:00*17.42284*17.43001*17.43061*17.421
04/22/2016 14:55:00*17.43001*17.42882*17.43171*17.42838
04/22/2016 15:00:00*17.42882*17.43216*17.43216*17.42655
04/22/2016 15:05:00*17.43216*17.43781*17.4495*17.43121
04/22/2016 15:10:00*17.43781*17.44221*17.44221*17.43571
04/22/2016 15:15:00*17.44221*17.44352*17.44385*17.44081
04/22/2016 15:20:00*17.44352*17.45324*17.45325*17.44145
04/22/2016 15:25:00*17.45324*17.45642*17.45934*17.45302
04/22/2016 15:30:00*17.45642*17.45881*17.45881*17.45411
04/22/2016 15:35:00*17.45881*17.4764*17.4771*17.4584
04/22/2016 15:40:00*17.4764*17.4683*17.48*17.4668
04/22/2016 15:45:00*17.4683*17.4679*17.47065*17.464
04/22/2016 15:50:00*17.4679*17.46744*17.47061*17.4647
04/22/2016 15:55:00*17.46744*17.4671*17.47086*17.4666
04/22/2016 16:00:00*17.4671*17.469*17.4745*17.4634
04/22/2016 16:05:00*17.469*17.4662*17.4698*17.4651
04/22/2016 16:10:00*17.4662*17.4604*17.4681*17.4602
04/22/2016 16:15:00*17.4604*17.46455*17.465*17.4598
04/22/2016 16:20:00*17.46455*17.4507*17.4661*17.4507
04/22/2016 16:25:00*17.4507*17.4519*17.4528*17.4493
04/22/2016 16:30:00*17.4519*17.4493*17.4521*17.4482
04/22/2016 16:35:00*17.4493*17.4511*17.4542*17.4488
04/22/2016 16:40:00*17.4511*17.4679*17.4679*17.4506
04/22/2016 16:45:00*17.4679*17.4763*17.477*17.467
04/22/2016 16:50:00*17.4763*17.46033*17.4763*17.45301
04/22/2016 16:55:00*17.46033*17.45317*17.46063*17.4511
