04/20/2016 17:05:00*17.2735*17.27504*17.28087*17.2733
04/20/2016 17:10:00*17.27504*17.27499*17.2751*17.2697
04/20/2016 17:15:00*17.27499*17.2738*17.27499*17.2738
04/20/2016 17:20:00*17.2738*17.2738*17.2738*17.27009
04/20/2016 17:25:00*17.2738*17.27279*17.2738*17.27167
04/20/2016 17:30:00*17.27279*17.27314*17.27314*17.27278
04/20/2016 17:35:00*17.27314*17.27452*17.27484*17.2712
04/20/2016 17:40:00*17.27452*17.2723*17.27452*17.2723
04/20/2016 17:45:00*17.2723*17.27289*17.27324*17.2723
04/20/2016 17:50:00*17.27289*17.27342*17.27342*17.2728
04/20/2016 17:55:00*17.27342*17.2719*17.27342*17.2718
04/20/2016 18:00:00*17.2719*17.2578*17.272*17.2577
04/20/2016 18:05:00*17.2578*17.25541*17.2705*17.25421
04/20/2016 18:10:00*17.25541*17.25652*17.2574*17.25331
04/20/2016 18:15:00*17.25652*17.25506*17.25652*17.25502
04/20/2016 18:20:00*17.25506*17.26131*17.26141*17.25506
04/20/2016 18:25:00*17.26131*17.26121*17.2632*17.25948
04/20/2016 18:30:00*17.26121*17.25689*17.26121*17.2563
04/20/2016 18:35:00*17.25689*17.25852*17.25852*17.25582
04/20/2016 18:40:00*17.25852*17.25893*17.25893*17.25852
04/20/2016 18:45:00*17.25893*17.2589*17.25893*17.2589
04/20/2016 18:50:00*17.2589*17.2565*17.26022*17.2564
04/20/2016 18:55:00*17.2565*17.25671*17.25703*17.2562
04/20/2016 19:00:00*17.25671*17.2561*17.25671*17.256
04/20/2016 19:05:00*17.2561*17.2573*17.25785*17.25432
04/20/2016 19:10:00*17.2573*17.257*17.25731*17.257
04/20/2016 19:15:00*17.257*17.257*17.25704*17.2563
04/20/2016 19:20:00*17.257*17.25701*17.25703*17.257
04/20/2016 19:25:00*17.25701*17.257*17.25731*17.257
04/20/2016 19:30:00*17.257*17.25031*17.257*17.25031
04/20/2016 19:35:00*17.25031*17.24953*17.25032*17.2449
04/20/2016 19:40:00*17.24953*17.24962*17.2503*17.2488
04/20/2016 19:45:00*17.24962*17.24972*17.24981*17.2496
04/20/2016 19:50:00*17.24972*17.25024*17.25141*17.24972
04/20/2016 19:55:00*17.25024*17.24963*17.25024*17.24954
04/20/2016 20:00:00*17.24963*17.2548*17.2548*17.24963
04/20/2016 20:05:00*17.2548*17.2569*17.2578*17.2548
04/20/2016 20:10:00*17.2569*17.25847*17.25847*17.2516
04/20/2016 20:15:00*17.25847*17.25691*17.25917*17.2552
04/20/2016 20:20:00*17.25691*17.2692*17.2697*17.25691
04/20/2016 20:25:00*17.2692*17.268*17.27198*17.25536
04/20/2016 20:30:00*17.268*17.2698*17.27111*17.2648
04/20/2016 20:35:00*17.2698*17.2662*17.2699*17.2637
04/20/2016 20:40:00*17.2662*17.2609*17.2662*17.2558
04/20/2016 20:45:00*17.2609*17.2622*17.2622*17.2607
04/20/2016 20:50:00*17.2622*17.26831*17.2688*17.26171
04/20/2016 20:55:00*17.26831*17.27054*17.2706*17.26412
04/20/2016 21:00:00*17.27054*17.26735*17.27058*17.26735
04/20/2016 21:05:00*17.26735*17.26754*17.26891*17.26735
04/20/2016 21:10:00*17.26754*17.26403*17.26754*17.26156
04/20/2016 21:15:00*17.26403*17.26361*17.26403*17.26361
04/20/2016 21:20:00*17.26361*17.27578*17.28141*17.26361
04/20/2016 21:25:00*17.27578*17.27671*17.27765*17.2695
04/20/2016 21:30:00*17.27671*17.27601*17.27671*17.27423
04/20/2016 21:35:00*17.27601*17.27601*17.27952*17.27413
04/20/2016 21:40:00*17.27601*17.27729*17.27744*17.27601
04/20/2016 21:45:00*17.27729*17.27934*17.28045*17.2769
04/20/2016 21:50:00*17.27934*17.27061*17.27934*17.2705
04/20/2016 21:55:00*17.27061*17.26415*17.27061*17.26019
04/20/2016 22:00:00*17.26415*17.2588*17.2655*17.25856
04/20/2016 22:05:00*17.2588*17.25621*17.26111*17.25484
04/20/2016 22:10:00*17.25621*17.25556*17.25871*17.25103
04/20/2016 22:15:00*17.25556*17.25872*17.2611*17.2551
04/20/2016 22:20:00*17.25872*17.25871*17.25942*17.25868
04/20/2016 22:25:00*17.25871*17.2582*17.25872*17.25609
04/20/2016 22:30:00*17.2582*17.25843*17.25946*17.2579
04/20/2016 22:35:00*17.25843*17.25593*17.25878*17.25534
04/20/2016 22:40:00*17.25593*17.25225*17.25595*17.25044
04/20/2016 22:45:00*17.25225*17.25038*17.25229*17.25034
04/20/2016 22:50:00*17.25038*17.2499*17.25203*17.24937
04/20/2016 22:55:00*17.2499*17.25011*17.25343*17.2478
04/20/2016 23:00:00*17.25011*17.24765*17.25015*17.24718
04/20/2016 23:05:00*17.24765*17.24615*17.24765*17.2461
04/20/2016 23:10:00*17.24615*17.24361*17.24653*17.24246
04/20/2016 23:15:00*17.24361*17.24377*17.24922*17.24361
04/20/2016 23:20:00*17.24377*17.24192*17.24393*17.2402
04/20/2016 23:25:00*17.24192*17.23929*17.24323*17.23746
04/20/2016 23:30:00*17.23929*17.23884*17.23949*17.23862
04/20/2016 23:35:00*17.23884*17.23735*17.24126*17.2372
04/20/2016 23:40:00*17.23735*17.23974*17.23974*17.23473
04/20/2016 23:45:00*17.23974*17.23757*17.241*17.23618
04/20/2016 23:50:00*17.23757*17.23981*17.24064*17.23669
04/20/2016 23:55:00*17.23981*17.23848*17.24351*17.23792
04/21/2016 00:00:00*17.23848*17.24361*17.24651*17.23807
04/21/2016 00:05:00*17.24361*17.2442*17.24421*17.24165
04/21/2016 00:10:00*17.2442*17.24512*17.2464*17.24184
04/21/2016 00:15:00*17.24512*17.2444*17.2455*17.24361
04/21/2016 00:20:00*17.2444*17.24655*17.24655*17.2444
04/21/2016 00:25:00*17.24655*17.2475*17.2475*17.24463
04/21/2016 00:30:00*17.2475*17.24752*17.24758*17.2475
04/21/2016 00:35:00*17.24752*17.24475*17.24787*17.24469
04/21/2016 00:40:00*17.24475*17.25222*17.25295*17.24475
04/21/2016 00:45:00*17.25222*17.25381*17.25381*17.25222
04/21/2016 00:50:00*17.25381*17.25361*17.25383*17.25341
04/21/2016 00:55:00*17.25361*17.24453*17.2539*17.2433
04/21/2016 01:00:00*17.24453*17.25037*17.25037*17.24431
04/21/2016 01:05:00*17.25037*17.25561*17.25853*17.25012
04/21/2016 01:10:00*17.25561*17.25626*17.25735*17.2534
04/21/2016 01:15:00*17.25626*17.26445*17.26468*17.25588
04/21/2016 01:20:00*17.26445*17.26173*17.26445*17.26142
04/21/2016 01:25:00*17.26173*17.25383*17.26173*17.24699
04/21/2016 01:30:00*17.25383*17.25555*17.256*17.25332
04/21/2016 01:35:00*17.25555*17.24361*17.25555*17.24361
04/21/2016 01:40:00*17.24361*17.24075*17.24651*17.24075
04/21/2016 01:45:00*17.24075*17.2405*17.2408*17.24004
04/21/2016 01:50:00*17.2405*17.23995*17.2407*17.23992
04/21/2016 01:55:00*17.23995*17.2396*17.2408*17.23828
04/21/2016 02:00:00*17.2396*17.23727*17.23983*17.23628
04/21/2016 02:05:00*17.23727*17.23958*17.24064*17.23727
04/21/2016 02:10:00*17.23958*17.24454*17.24713*17.2394
04/21/2016 02:15:00*17.24454*17.24342*17.24454*17.24105
04/21/2016 02:20:00*17.24342*17.24071*17.24451*17.24019
04/21/2016 02:25:00*17.24071*17.2493*17.2525*17.24071
04/21/2016 02:30:00*17.2493*17.24607*17.24992*17.24366
04/21/2016 02:35:00*17.24607*17.26015*17.2639*17.24607
04/21/2016 02:40:00*17.26015*17.2552*17.26015*17.25351
04/21/2016 02:45:00*17.2552*17.27353*17.27353*17.25353
04/21/2016 02:50:00*17.27353*17.27153*17.27432*17.25782
04/21/2016 02:55:00*17.27153*17.2633*17.27259*17.2621
04/21/2016 03:00:00*17.2633*17.26655*17.27222*17.26314
04/21/2016 03:05:00*17.26655*17.26332*17.26655*17.25751
04/21/2016 03:10:00*17.26332*17.26866*17.27495*17.26316
04/21/2016 03:15:00*17.26866*17.26115*17.27043*17.25951
04/21/2016 03:20:00*17.26115*17.27025*17.27973*17.26115
04/21/2016 03:25:00*17.27025*17.28338*17.2846*17.27025
04/21/2016 03:30:00*17.28338*17.27483*17.28615*17.2745
04/21/2016 03:35:00*17.27483*17.26217*17.27483*17.25951
04/21/2016 03:40:00*17.26217*17.26248*17.26809*17.25923
04/21/2016 03:45:00*17.26248*17.27321*17.2776*17.26248
04/21/2016 03:50:00*17.27321*17.27833*17.2858*17.27145
04/21/2016 03:55:00*17.27833*17.28944*17.2954*17.27717
04/21/2016 04:00:00*17.28944*17.29219*17.3026*17.28665
04/21/2016 04:05:00*17.29219*17.30451*17.30958*17.29219
04/21/2016 04:10:00*17.30451*17.30467*17.30693*17.29986
04/21/2016 04:15:00*17.30467*17.30114*17.30793*17.29793
04/21/2016 04:20:00*17.30114*17.30403*17.30563*17.29686
04/21/2016 04:25:00*17.30403*17.30251*17.30652*17.29758
04/21/2016 04:30:00*17.30251*17.31011*17.31161*17.30136
04/21/2016 04:35:00*17.31011*17.31045*17.31491*17.30991
04/21/2016 04:40:00*17.31045*17.31182*17.31384*17.30927
04/21/2016 04:45:00*17.31182*17.31501*17.31631*17.30953
04/21/2016 04:50:00*17.31501*17.32511*17.32513*17.31501
04/21/2016 04:55:00*17.32511*17.32491*17.32551*17.32246
04/21/2016 05:00:00*17.32491*17.3252*17.3273*17.3195
04/21/2016 05:05:00*17.3252*17.32663*17.32913*17.3205
04/21/2016 05:10:00*17.32663*17.32919*17.32982*17.3198
04/21/2016 05:15:00*17.32919*17.33941*17.3417*17.32919
04/21/2016 05:20:00*17.33941*17.34001*17.34421*17.3391
04/21/2016 05:25:00*17.34001*17.34241*17.34291*17.33926
04/21/2016 05:30:00*17.34241*17.33414*17.34241*17.33203
04/21/2016 05:35:00*17.33414*17.33151*17.33837*17.32938
04/21/2016 05:40:00*17.33151*17.33194*17.33778*17.33042
04/21/2016 05:45:00*17.33194*17.31308*17.3331*17.31307
04/21/2016 05:50:00*17.31308*17.32469*17.32481*17.31308
04/21/2016 05:55:00*17.32469*17.32672*17.328*17.3211
04/21/2016 06:00:00*17.32672*17.32182*17.32835*17.32104
04/21/2016 06:05:00*17.32182*17.32596*17.32596*17.3208
04/21/2016 06:10:00*17.32596*17.33131*17.33131*17.32243
04/21/2016 06:15:00*17.33131*17.33993*17.343*17.3302
04/21/2016 06:20:00*17.33993*17.3427*17.34361*17.33993
04/21/2016 06:25:00*17.3427*17.34841*17.3575*17.33992
04/21/2016 06:30:00*17.34841*17.35162*17.35481*17.34841
04/21/2016 06:35:00*17.35162*17.34514*17.35214*17.34011
04/21/2016 06:40:00*17.34514*17.33675*17.34891*17.33232
04/21/2016 06:45:00*17.33675*17.34217*17.34241*17.33479
04/21/2016 06:50:00*17.34217*17.32501*17.34217*17.32495
04/21/2016 06:55:00*17.32501*17.3289*17.32943*17.32175
04/21/2016 07:00:00*17.3289*17.33901*17.34391*17.3278
04/21/2016 07:05:00*17.33901*17.34204*17.34303*17.32875
04/21/2016 07:10:00*17.34204*17.34149*17.34541*17.34061
04/21/2016 07:15:00*17.34149*17.33962*17.34261*17.33659
04/21/2016 07:20:00*17.33962*17.33611*17.3427*17.3341
04/21/2016 07:25:00*17.33611*17.3319*17.33677*17.32677
04/21/2016 07:30:00*17.3319*17.3344*17.35091*17.3319
04/21/2016 07:35:00*17.3344*17.34379*17.34681*17.3319
04/21/2016 07:40:00*17.34379*17.35195*17.35195*17.34379
04/21/2016 07:45:00*17.35195*17.35011*17.35262*17.3457
04/21/2016 07:50:00*17.35011*17.32223*17.35011*17.3222
04/21/2016 07:55:00*17.32223*17.34529*17.346*17.3217
04/21/2016 08:00:00*17.34529*17.3553*17.35631*17.3364
04/21/2016 08:05:00*17.3553*17.3367*17.3588*17.3361
04/21/2016 08:10:00*17.3367*17.31891*17.3394*17.31672
04/21/2016 08:15:00*17.31891*17.27971*17.3205*17.27423
04/21/2016 08:20:00*17.27971*17.28881*17.2942*17.27971
04/21/2016 08:25:00*17.28881*17.29401*17.3061*17.28747
04/21/2016 08:30:00*17.29401*17.28101*17.2947*17.28101
04/21/2016 08:35:00*17.28101*17.2813*17.2914*17.27851
04/21/2016 08:40:00*17.2813*17.2855*17.2941*17.2762
04/21/2016 08:45:00*17.2855*17.2729*17.2943*17.26785
04/21/2016 08:50:00*17.2729*17.28301*17.28791*17.2665
04/21/2016 08:55:00*17.28301*17.29861*17.30129*17.28041
04/21/2016 09:00:00*17.29861*17.32021*17.32021*17.29761
04/21/2016 09:05:00*17.32021*17.35413*17.3572*17.31318
04/21/2016 09:10:00*17.35413*17.33522*17.35512*17.32858
04/21/2016 09:15:00*17.33522*17.32691*17.34129*17.32171
04/21/2016 09:20:00*17.32691*17.31919*17.3301*17.31591
04/21/2016 09:25:00*17.31919*17.33194*17.33241*17.3178
04/21/2016 09:30:00*17.33194*17.35366*17.35531*17.33004
04/21/2016 09:35:00*17.35366*17.35228*17.35757*17.34308
04/21/2016 09:40:00*17.35228*17.4007*17.40275*17.35228
04/21/2016 09:45:00*17.4007*17.38241*17.41654*17.37613
04/21/2016 09:50:00*17.38241*17.3929*17.40709*17.38241
04/21/2016 09:55:00*17.3929*17.3944*17.41143*17.3751
04/21/2016 10:00:00*17.3944*17.42583*17.43735*17.3944
04/21/2016 10:05:00*17.42583*17.41878*17.44708*17.41451
04/21/2016 10:10:00*17.41878*17.41543*17.43143*17.41479
04/21/2016 10:15:00*17.41543*17.40985*17.42585*17.40985
04/21/2016 10:20:00*17.40985*17.39671*17.429*17.39578
04/21/2016 10:25:00*17.39671*17.40798*17.40798*17.38144
04/21/2016 10:30:00*17.40798*17.41968*17.42781*17.40447
04/21/2016 10:35:00*17.41968*17.4181*17.43122*17.41172
04/21/2016 10:40:00*17.4181*17.38878*17.42211*17.3858
04/21/2016 10:45:00*17.38878*17.39527*17.40132*17.38163
04/21/2016 10:50:00*17.39527*17.40649*17.40679*17.39315
04/21/2016 10:55:00*17.40649*17.41584*17.422*17.3999
04/21/2016 11:00:00*17.41584*17.41259*17.41754*17.39503
04/21/2016 11:05:00*17.41259*17.41487*17.41992*17.39471
04/21/2016 11:10:00*17.41487*17.41945*17.4257*17.41095
04/21/2016 11:15:00*17.41945*17.4252*17.42726*17.41945
04/21/2016 11:20:00*17.4252*17.42264*17.43301*17.42071
04/21/2016 11:25:00*17.42264*17.4164*17.42881*17.4144
04/21/2016 11:30:00*17.4164*17.42097*17.42722*17.41142
04/21/2016 11:35:00*17.42097*17.4338*17.43481*17.41755
04/21/2016 11:40:00*17.4338*17.4307*17.43626*17.42407
04/21/2016 11:45:00*17.4307*17.42685*17.44393*17.42671
04/21/2016 11:50:00*17.42685*17.43899*17.44111*17.4263
04/21/2016 11:55:00*17.43899*17.4205*17.43952*17.41366
04/21/2016 12:00:00*17.4205*17.42041*17.4234*17.4164
04/21/2016 12:05:00*17.42041*17.42628*17.43031*17.41841
04/21/2016 12:10:00*17.42628*17.41477*17.42632*17.41336
04/21/2016 12:15:00*17.41477*17.41009*17.41914*17.40917
04/21/2016 12:20:00*17.41009*17.39957*17.41187*17.39948
04/21/2016 12:25:00*17.39957*17.4048*17.4057*17.39957
04/21/2016 12:30:00*17.4048*17.40988*17.41197*17.40285
04/21/2016 12:35:00*17.40988*17.41232*17.41264*17.40701
04/21/2016 12:40:00*17.41232*17.42468*17.42544*17.4119
04/21/2016 12:45:00*17.42468*17.42962*17.43512*17.424
04/21/2016 12:50:00*17.42962*17.4445*17.4445*17.42746
04/21/2016 12:55:00*17.4445*17.44073*17.4464*17.43591
04/21/2016 13:00:00*17.44073*17.4457*17.4458*17.43087
04/21/2016 13:05:00*17.4457*17.4505*17.45144*17.44199
04/21/2016 13:10:00*17.4505*17.4707*17.4707*17.44571
04/21/2016 13:15:00*17.4707*17.46523*17.4727*17.46259
04/21/2016 13:20:00*17.46523*17.4603*17.46523*17.45425
04/21/2016 13:25:00*17.4603*17.44801*17.4603*17.446
04/21/2016 13:30:00*17.44801*17.45369*17.45421*17.44801
04/21/2016 13:35:00*17.45369*17.4658*17.46624*17.45234
04/21/2016 13:40:00*17.4658*17.45642*17.46771*17.45453
04/21/2016 13:45:00*17.45642*17.44765*17.45693*17.44621
04/21/2016 13:50:00*17.44765*17.45629*17.45728*17.44765
04/21/2016 13:55:00*17.45629*17.46344*17.46448*17.455
04/21/2016 14:00:00*17.46344*17.46935*17.47467*17.46344
04/21/2016 14:05:00*17.46935*17.48181*17.48583*17.46935
04/21/2016 14:10:00*17.48181*17.48741*17.50186*17.48101
04/21/2016 14:15:00*17.48741*17.48352*17.49356*17.4822
04/21/2016 14:20:00*17.48352*17.4923*17.49392*17.4808
04/21/2016 14:25:00*17.4923*17.49391*17.49591*17.48942
04/21/2016 14:30:00*17.49391*17.50364*17.51031*17.49264
04/21/2016 14:35:00*17.50364*17.51245*17.51823*17.50091
04/21/2016 14:40:00*17.51245*17.5061*17.5125*17.50565
04/21/2016 14:45:00*17.5061*17.506*17.50935*17.50477
04/21/2016 14:50:00*17.506*17.5045*17.50841*17.50106
04/21/2016 14:55:00*17.5045*17.49947*17.5045*17.49544
04/21/2016 15:00:00*17.49947*17.49754*17.50086*17.49323
04/21/2016 15:05:00*17.49754*17.48661*17.49851*17.4859
04/21/2016 15:10:00*17.48661*17.49064*17.49064*17.48081
04/21/2016 15:15:00*17.49064*17.4895*17.49232*17.48514
04/21/2016 15:20:00*17.4895*17.48591*17.48971*17.48064
04/21/2016 15:25:00*17.48591*17.48388*17.48917*17.4825
04/21/2016 15:30:00*17.48388*17.48631*17.49004*17.48071
04/21/2016 15:35:00*17.48631*17.48062*17.48642*17.48036
04/21/2016 15:40:00*17.48062*17.47751*17.4835*17.47668
04/21/2016 15:45:00*17.47751*17.47597*17.4801*17.47449
04/21/2016 15:50:00*17.47597*17.47437*17.47671*17.47392
04/21/2016 15:55:00*17.47437*17.47538*17.47731*17.4743
04/21/2016 16:00:00*17.47538*17.47298*17.47798*17.46855
04/21/2016 16:05:00*17.47298*17.46891*17.47298*17.46336
04/21/2016 16:10:00*17.46891*17.4695*17.47263*17.46691
04/21/2016 16:15:00*17.4695*17.46761*17.47211*17.46727
04/21/2016 16:20:00*17.46761*17.46971*17.46979*17.46697
04/21/2016 16:25:00*17.46971*17.46878*17.47015*17.46711
04/21/2016 16:30:00*17.46878*17.46907*17.46938*17.46728
04/21/2016 16:35:00*17.46907*17.46667*17.47181*17.46481
04/21/2016 16:40:00*17.46667*17.46751*17.47044*17.46371
04/21/2016 16:45:00*17.46751*17.46191*17.46751*17.46191
04/21/2016 16:50:00*17.46191*17.46461*17.46461*17.45831
04/21/2016 16:55:00*17.46461*17.46491*17.46621*17.45861
04/21/2016 17:00:00*17.46491*17.4668*17.47111*17.449
