04/19/2016 17:05:00*17.3083*17.2948*17.3093*17.2947
04/19/2016 17:10:00*17.2948*17.29986*17.30258*17.2948
04/19/2016 17:15:00*17.29986*17.30234*17.30234*17.299
04/19/2016 17:20:00*17.30234*17.29901*17.30234*17.29855
04/19/2016 17:25:00*17.29901*17.29901*17.2991*17.29901
04/19/2016 17:30:00*17.29901*17.307*17.307*17.29896
04/19/2016 17:35:00*17.307*17.30844*17.30897*17.307
04/19/2016 17:40:00*17.30844*17.30694*17.30879*17.30694
04/19/2016 17:45:00*17.30694*17.30825*17.30825*17.30694
04/19/2016 17:50:00*17.30825*17.30825*17.30825*17.3076
04/19/2016 17:55:00*17.30825*17.3076*17.30825*17.3076
04/19/2016 18:00:00*17.3076*17.3064*17.30825*17.30235
04/19/2016 18:05:00*17.3064*17.30701*17.31041*17.30612
04/19/2016 18:10:00*17.30701*17.30792*17.30902*17.3062
04/19/2016 18:15:00*17.30792*17.3014*17.31551*17.3014
04/19/2016 18:20:00*17.3014*17.31251*17.3134*17.3014
04/19/2016 18:25:00*17.31251*17.31187*17.31337*17.31081
04/19/2016 18:30:00*17.31187*17.31661*17.3168*17.31118
04/19/2016 18:35:00*17.31661*17.32393*17.32782*17.31611
04/19/2016 18:40:00*17.32393*17.3308*17.33083*17.32393
04/19/2016 18:45:00*17.3308*17.33083*17.33162*17.33053
04/19/2016 18:50:00*17.33083*17.33173*17.33173*17.33083
04/19/2016 18:55:00*17.33173*17.33552*17.33586*17.33137
04/19/2016 19:00:00*17.33552*17.33498*17.3396*17.33498
04/19/2016 19:05:00*17.33498*17.32595*17.33498*17.32591
04/19/2016 19:10:00*17.32595*17.32618*17.3263*17.32583
04/19/2016 19:15:00*17.32618*17.32539*17.32721*17.32538
04/19/2016 19:20:00*17.32539*17.32609*17.32627*17.32539
04/19/2016 19:25:00*17.32609*17.32772*17.32772*17.3258
04/19/2016 19:30:00*17.32772*17.33024*17.33033*17.32772
04/19/2016 19:35:00*17.33024*17.33133*17.33133*17.33024
04/19/2016 19:40:00*17.33133*17.33198*17.33251*17.33041
04/19/2016 19:45:00*17.33198*17.33131*17.33198*17.33111
04/19/2016 19:50:00*17.33131*17.33181*17.33181*17.33111
04/19/2016 19:55:00*17.33181*17.33517*17.33517*17.33181
04/19/2016 20:00:00*17.33517*17.33562*17.33582*17.33501
04/19/2016 20:05:00*17.33562*17.33223*17.3357*17.33222
04/19/2016 20:10:00*17.33223*17.32521*17.33243*17.32475
04/19/2016 20:15:00*17.32521*17.32811*17.32811*17.32496
04/19/2016 20:20:00*17.32811*17.33974*17.34001*17.32811
04/19/2016 20:25:00*17.33974*17.34182*17.34201*17.33974
04/19/2016 20:30:00*17.34182*17.34085*17.34371*17.34078
04/19/2016 20:35:00*17.34085*17.33822*17.34115*17.33822
04/19/2016 20:40:00*17.33822*17.3426*17.34331*17.33772
04/19/2016 20:45:00*17.3426*17.34591*17.34591*17.34131
04/19/2016 20:50:00*17.34591*17.33851*17.34591*17.33782
04/19/2016 20:55:00*17.33851*17.34093*17.34115*17.33833
04/19/2016 21:00:00*17.34093*17.34103*17.34272*17.34081
04/19/2016 21:05:00*17.34103*17.34283*17.34371*17.34082
04/19/2016 21:10:00*17.34283*17.34863*17.34893*17.3426
04/19/2016 21:15:00*17.34863*17.35323*17.35323*17.34863
04/19/2016 21:20:00*17.35323*17.35023*17.35505*17.34744
04/19/2016 21:25:00*17.35023*17.34899*17.35294*17.34899
04/19/2016 21:30:00*17.34899*17.34094*17.35191*17.3399
04/19/2016 21:35:00*17.34094*17.33962*17.34344*17.33781
04/19/2016 21:40:00*17.33962*17.3428*17.3428*17.33707
04/19/2016 21:45:00*17.3428*17.3423*17.3453*17.33827
04/19/2016 21:50:00*17.3423*17.3425*17.34312*17.34041
04/19/2016 21:55:00*17.3425*17.34381*17.34536*17.34232
04/19/2016 22:00:00*17.34381*17.34342*17.34382*17.34342
04/19/2016 22:05:00*17.34342*17.3491*17.35133*17.34287
04/19/2016 22:10:00*17.3491*17.34812*17.3491*17.34755
04/19/2016 22:15:00*17.34812*17.35521*17.35521*17.345
04/19/2016 22:20:00*17.35521*17.35557*17.3565*17.35467
04/19/2016 22:25:00*17.35557*17.35638*17.35638*17.35547
04/19/2016 22:30:00*17.35638*17.35733*17.35733*17.35638
04/19/2016 22:35:00*17.35733*17.35736*17.35736*17.35635
04/19/2016 22:40:00*17.35736*17.35757*17.35821*17.35736
04/19/2016 22:45:00*17.35757*17.35564*17.35915*17.35557
04/19/2016 22:50:00*17.35564*17.35591*17.35591*17.35564
04/19/2016 22:55:00*17.35591*17.3561*17.3561*17.35591
04/19/2016 23:00:00*17.3561*17.35823*17.35823*17.3561
04/19/2016 23:05:00*17.35823*17.35488*17.35824*17.35472
04/19/2016 23:10:00*17.35488*17.35463*17.35583*17.35463
04/19/2016 23:15:00*17.35463*17.3609*17.36093*17.35463
04/19/2016 23:20:00*17.3609*17.3615*17.36266*17.35936
04/19/2016 23:25:00*17.3615*17.35921*17.36194*17.35891
04/19/2016 23:30:00*17.35921*17.36225*17.3642*17.3592
04/19/2016 23:35:00*17.36225*17.36186*17.36361*17.36186
04/19/2016 23:40:00*17.36186*17.36185*17.36331*17.36156
04/19/2016 23:45:00*17.36185*17.35836*17.36264*17.3583
04/19/2016 23:50:00*17.35836*17.36469*17.3655*17.35805
04/19/2016 23:55:00*17.36469*17.36642*17.36642*17.36338
04/20/2016 00:00:00*17.36642*17.3644*17.36643*17.3627
04/20/2016 00:05:00*17.3644*17.36303*17.3647*17.36177
04/20/2016 00:10:00*17.36303*17.36163*17.36303*17.36105
04/20/2016 00:15:00*17.36163*17.36163*17.36163*17.36152
04/20/2016 00:20:00*17.36163*17.36158*17.36165*17.36124
04/20/2016 00:25:00*17.36158*17.36401*17.3643*17.36153
04/20/2016 00:30:00*17.36401*17.36148*17.3642*17.36134
04/20/2016 00:35:00*17.36148*17.36004*17.36156*17.35791
04/20/2016 00:40:00*17.36004*17.36001*17.36004*17.3584
04/20/2016 00:45:00*17.36001*17.36001*17.36141*17.35985
04/20/2016 00:50:00*17.36001*17.3592*17.36002*17.35875
04/20/2016 00:55:00*17.3592*17.35826*17.36206*17.3566
04/20/2016 01:00:00*17.35826*17.35828*17.3586*17.35821
04/20/2016 01:05:00*17.35828*17.3607*17.36161*17.3582
04/20/2016 01:10:00*17.3607*17.36417*17.36434*17.36057
04/20/2016 01:15:00*17.36417*17.36171*17.36436*17.36138
04/20/2016 01:20:00*17.36171*17.36373*17.36373*17.36168
04/20/2016 01:25:00*17.36373*17.36443*17.36449*17.36373
04/20/2016 01:30:00*17.36443*17.36937*17.36945*17.36443
04/20/2016 01:35:00*17.36937*17.37106*17.37684*17.36937
04/20/2016 01:40:00*17.37106*17.37244*17.37321*17.36938
04/20/2016 01:45:00*17.37244*17.37244*17.3754*17.37097
04/20/2016 01:50:00*17.37244*17.37365*17.37365*17.3721
04/20/2016 01:55:00*17.37365*17.37594*17.37594*17.37106
04/20/2016 02:00:00*17.37594*17.37006*17.37598*17.37
04/20/2016 02:05:00*17.37006*17.36662*17.37365*17.36645
04/20/2016 02:10:00*17.36662*17.36031*17.37212*17.3573
04/20/2016 02:15:00*17.36031*17.3641*17.3664*17.35852
04/20/2016 02:20:00*17.3641*17.3644*17.36545*17.3641
04/20/2016 02:25:00*17.3644*17.36121*17.36513*17.35965
04/20/2016 02:30:00*17.36121*17.35487*17.36121*17.3523
04/20/2016 02:35:00*17.35487*17.35971*17.35984*17.35487
04/20/2016 02:40:00*17.35971*17.36007*17.361*17.35707
04/20/2016 02:45:00*17.36007*17.36482*17.3695*17.36007
04/20/2016 02:50:00*17.36482*17.34809*17.36509*17.3474
04/20/2016 02:55:00*17.34809*17.34441*17.35094*17.34441
04/20/2016 03:00:00*17.34441*17.34814*17.34891*17.34388
04/20/2016 03:05:00*17.34814*17.33925*17.35416*17.33566
04/20/2016 03:10:00*17.33925*17.33973*17.34498*17.32918
04/20/2016 03:15:00*17.33973*17.34724*17.34728*17.33491
04/20/2016 03:20:00*17.34724*17.35234*17.3551*17.34368
04/20/2016 03:25:00*17.35234*17.3632*17.3668*17.3506
04/20/2016 03:30:00*17.3632*17.35327*17.36546*17.34911
04/20/2016 03:35:00*17.35327*17.36684*17.36752*17.346
04/20/2016 03:40:00*17.36684*17.34996*17.36688*17.34953
04/20/2016 03:45:00*17.34996*17.35821*17.35965*17.34996
04/20/2016 03:50:00*17.35821*17.3544*17.36327*17.3544
04/20/2016 03:55:00*17.3544*17.3461*17.35699*17.34521
04/20/2016 04:00:00*17.3461*17.34353*17.3461*17.33819
04/20/2016 04:05:00*17.34353*17.32901*17.34418*17.3262
04/20/2016 04:10:00*17.32901*17.32828*17.33236*17.32182
04/20/2016 04:15:00*17.32828*17.3339*17.3355*17.32828
04/20/2016 04:20:00*17.3339*17.32702*17.33671*17.32627
04/20/2016 04:25:00*17.32702*17.32497*17.32931*17.32406
04/20/2016 04:30:00*17.32497*17.33247*17.33253*17.32365
04/20/2016 04:35:00*17.33247*17.33022*17.3392*17.33002
04/20/2016 04:40:00*17.33022*17.32564*17.33371*17.32218
04/20/2016 04:45:00*17.32564*17.32292*17.32881*17.32121
04/20/2016 04:50:00*17.32292*17.32027*17.32476*17.31587
04/20/2016 04:55:00*17.32027*17.3317*17.3334*17.32027
04/20/2016 05:00:00*17.3317*17.3271*17.3318*17.32593
04/20/2016 05:05:00*17.3271*17.31691*17.32714*17.3161
04/20/2016 05:10:00*17.31691*17.32536*17.32713*17.31618
04/20/2016 05:15:00*17.32536*17.32188*17.32982*17.32013
04/20/2016 05:20:00*17.32188*17.3156*17.3224*17.3148
04/20/2016 05:25:00*17.3156*17.30559*17.3172*17.30545
04/20/2016 05:30:00*17.30559*17.3142*17.3152*17.3046
04/20/2016 05:35:00*17.3142*17.31045*17.32091*17.30926
04/20/2016 05:40:00*17.31045*17.31081*17.31241*17.30958
04/20/2016 05:45:00*17.31081*17.30241*17.3138*17.3008
04/20/2016 05:50:00*17.30241*17.30121*17.3046*17.29891
04/20/2016 05:55:00*17.30121*17.30091*17.30341*17.3008
04/20/2016 06:00:00*17.30091*17.2992*17.30111*17.29862
04/20/2016 06:05:00*17.2992*17.30022*17.3016*17.2987
04/20/2016 06:10:00*17.30022*17.2983*17.30193*17.2958
04/20/2016 06:15:00*17.2983*17.30397*17.30442*17.2983
04/20/2016 06:20:00*17.30397*17.2999*17.3042*17.2978
04/20/2016 06:25:00*17.2999*17.29812*17.30331*17.2981
04/20/2016 06:30:00*17.29812*17.3009*17.30131*17.29795
04/20/2016 06:35:00*17.3009*17.30351*17.30351*17.3009
04/20/2016 06:40:00*17.30351*17.31036*17.31312*17.30351
04/20/2016 06:45:00*17.31036*17.31397*17.3151*17.30863
04/20/2016 06:50:00*17.31397*17.3029*17.31414*17.30214
04/20/2016 06:55:00*17.3029*17.29173*17.30342*17.29162
04/20/2016 07:00:00*17.29173*17.2973*17.2996*17.29173
04/20/2016 07:05:00*17.2973*17.29024*17.29841*17.29024
04/20/2016 07:10:00*17.29024*17.29512*17.29772*17.2844
04/20/2016 07:15:00*17.29512*17.28986*17.2964*17.28742
04/20/2016 07:20:00*17.28986*17.28781*17.2934*17.28675
04/20/2016 07:25:00*17.28781*17.28724*17.28919*17.2864
04/20/2016 07:30:00*17.28724*17.28783*17.2916*17.28617
04/20/2016 07:35:00*17.28783*17.29577*17.29628*17.28598
04/20/2016 07:40:00*17.29577*17.29452*17.29768*17.28957
04/20/2016 07:45:00*17.29452*17.28751*17.29884*17.2874
04/20/2016 07:50:00*17.28751*17.28739*17.29066*17.28579
04/20/2016 07:55:00*17.28739*17.2878*17.29093*17.2857
04/20/2016 08:00:00*17.2878*17.29521*17.29521*17.28637
04/20/2016 08:05:00*17.29521*17.31697*17.31763*17.29521
04/20/2016 08:10:00*17.31697*17.3274*17.3274*17.31461
04/20/2016 08:15:00*17.3274*17.31636*17.3277*17.3094
04/20/2016 08:20:00*17.31636*17.31272*17.32113*17.3121
04/20/2016 08:25:00*17.31272*17.3002*17.31272*17.30009
04/20/2016 08:30:00*17.3002*17.30142*17.3052*17.29862
04/20/2016 08:35:00*17.30142*17.3132*17.3178*17.3014
04/20/2016 08:40:00*17.3132*17.31922*17.32173*17.3085
04/20/2016 08:45:00*17.31922*17.303*17.3203*17.3006
04/20/2016 08:50:00*17.303*17.30303*17.3042*17.2985
04/20/2016 08:55:00*17.30303*17.31661*17.31661*17.3021
04/20/2016 09:00:00*17.31661*17.31093*17.3179*17.30553
04/20/2016 09:05:00*17.31093*17.3181*17.3205*17.3017
04/20/2016 09:10:00*17.3181*17.31446*17.3208*17.30834
04/20/2016 09:15:00*17.31446*17.31176*17.3175*17.30787
04/20/2016 09:20:00*17.31176*17.3057*17.31718*17.3057
04/20/2016 09:25:00*17.3057*17.31423*17.31539*17.3054
04/20/2016 09:30:00*17.31423*17.31867*17.319*17.3107
04/20/2016 09:35:00*17.31867*17.31401*17.32027*17.2977
04/20/2016 09:40:00*17.31401*17.30878*17.31504*17.2985
04/20/2016 09:45:00*17.30878*17.3119*17.31492*17.3028
04/20/2016 09:50:00*17.3119*17.31526*17.32031*17.3102
04/20/2016 09:55:00*17.31526*17.31653*17.32036*17.30681
04/20/2016 10:00:00*17.31653*17.307*17.32167*17.3031
04/20/2016 10:05:00*17.307*17.30712*17.30994*17.3007
04/20/2016 10:10:00*17.30712*17.31143*17.31382*17.30167
04/20/2016 10:15:00*17.31143*17.3139*17.3175*17.30867
04/20/2016 10:20:00*17.3139*17.3366*17.3372*17.31341
04/20/2016 10:25:00*17.3366*17.3483*17.3537*17.33135
04/20/2016 10:30:00*17.3483*17.35*17.3529*17.34601
04/20/2016 10:35:00*17.35*17.31832*17.35*17.3158
04/20/2016 10:40:00*17.31832*17.33128*17.3398*17.3139
04/20/2016 10:45:00*17.33128*17.3353*17.34137*17.32994
04/20/2016 10:50:00*17.3353*17.33379*17.34382*17.3328
04/20/2016 10:55:00*17.33379*17.34424*17.3487*17.3322
04/20/2016 11:00:00*17.34424*17.33271*17.3443*17.3158
04/20/2016 11:05:00*17.33271*17.3316*17.34702*17.32565
04/20/2016 11:10:00*17.3316*17.3172*17.333*17.3172
04/20/2016 11:15:00*17.3172*17.30174*17.32024*17.2982
04/20/2016 11:20:00*17.30174*17.28617*17.3026*17.281
04/20/2016 11:25:00*17.28617*17.2865*17.2902*17.2789
04/20/2016 11:30:00*17.2865*17.27728*17.2865*17.2679
04/20/2016 11:35:00*17.27728*17.2717*17.28643*17.2715
04/20/2016 11:40:00*17.2717*17.2708*17.27477*17.25966
04/20/2016 11:45:00*17.2708*17.2478*17.2735*17.246
04/20/2016 11:50:00*17.2478*17.251*17.2573*17.2454
04/20/2016 11:55:00*17.251*17.2532*17.2537*17.2454
04/20/2016 12:00:00*17.2532*17.26121*17.2645*17.25089
04/20/2016 12:05:00*17.26121*17.26264*17.26805*17.25932
04/20/2016 12:10:00*17.26264*17.2594*17.26472*17.2569
04/20/2016 12:15:00*17.2594*17.2737*17.27506*17.25905
04/20/2016 12:20:00*17.2737*17.2723*17.2737*17.2675
04/20/2016 12:25:00*17.2723*17.2675*17.2754*17.26675
04/20/2016 12:30:00*17.2675*17.26659*17.27053*17.26094
04/20/2016 12:35:00*17.26659*17.2618*17.26939*17.25996
04/20/2016 12:40:00*17.2618*17.2548*17.26525*17.2546
04/20/2016 12:45:00*17.2548*17.2516*17.26*17.25088
04/20/2016 12:50:00*17.2516*17.2547*17.2593*17.25
04/20/2016 12:55:00*17.2547*17.26235*17.2631*17.2532
04/20/2016 13:00:00*17.26235*17.2632*17.2654*17.2588
04/20/2016 13:05:00*17.2632*17.25798*17.2632*17.25458
04/20/2016 13:10:00*17.25798*17.26655*17.2677*17.25798
04/20/2016 13:15:00*17.26655*17.26282*17.2687*17.261
04/20/2016 13:20:00*17.26282*17.2624*17.26626*17.25977
04/20/2016 13:25:00*17.2624*17.27391*17.27792*17.2618
04/20/2016 13:30:00*17.27391*17.2711*17.2745*17.2649
04/20/2016 13:35:00*17.2711*17.2647*17.2721*17.26265
04/20/2016 13:40:00*17.2647*17.26251*17.27061*17.2612
04/20/2016 13:45:00*17.26251*17.25977*17.26581*17.2572
04/20/2016 13:50:00*17.25977*17.25752*17.26007*17.24995
04/20/2016 13:55:00*17.25752*17.25491*17.25815*17.25117
04/20/2016 14:00:00*17.25491*17.26198*17.2627*17.24933
04/20/2016 14:05:00*17.26198*17.25292*17.26198*17.2521
04/20/2016 14:10:00*17.25292*17.24038*17.2552*17.23541
04/20/2016 14:15:00*17.24038*17.21986*17.24369*17.21792
04/20/2016 14:20:00*17.21986*17.20841*17.22741*17.20483
04/20/2016 14:25:00*17.20841*17.204*17.20841*17.1971
04/20/2016 14:30:00*17.204*17.20664*17.20676*17.19904
04/20/2016 14:35:00*17.20664*17.21493*17.21534*17.20453
04/20/2016 14:40:00*17.21493*17.22319*17.22461*17.21493
04/20/2016 14:45:00*17.22319*17.2281*17.2333*17.2219
04/20/2016 14:50:00*17.2281*17.2394*17.24165*17.2274
04/20/2016 14:55:00*17.2394*17.23471*17.2431*17.2313
04/20/2016 15:00:00*17.23471*17.2321*17.2374*17.2309
04/20/2016 15:05:00*17.2321*17.2289*17.23339*17.22455
04/20/2016 15:10:00*17.2289*17.2271*17.22941*17.2259
04/20/2016 15:15:00*17.2271*17.23651*17.23651*17.2266
04/20/2016 15:20:00*17.23651*17.25058*17.25058*17.2342
04/20/2016 15:25:00*17.25058*17.22591*17.25244*17.22254
04/20/2016 15:30:00*17.22591*17.22651*17.23026*17.2229
04/20/2016 15:35:00*17.22651*17.22991*17.23041*17.2203
04/20/2016 15:40:00*17.22991*17.23091*17.23198*17.2226
04/20/2016 15:45:00*17.23091*17.24498*17.24511*17.23091
04/20/2016 15:50:00*17.24498*17.23491*17.24498*17.2289
04/20/2016 15:55:00*17.23491*17.24311*17.24372*17.2343
04/20/2016 16:00:00*17.24311*17.23677*17.24491*17.23207
04/20/2016 16:05:00*17.23677*17.26135*17.26408*17.23582
04/20/2016 16:10:00*17.26135*17.2468*17.2634*17.2464
04/20/2016 16:15:00*17.2468*17.2546*17.25841*17.2467
04/20/2016 16:20:00*17.2546*17.256*17.25793*17.2525
04/20/2016 16:25:00*17.256*17.2579*17.2579*17.256
04/20/2016 16:30:00*17.2579*17.2576*17.26367*17.25711
04/20/2016 16:35:00*17.2576*17.25537*17.25883*17.25468
04/20/2016 16:40:00*17.25537*17.2608*17.26171*17.2553
04/20/2016 16:45:00*17.2608*17.26064*17.2638*17.2605
04/20/2016 16:50:00*17.26064*17.2651*17.2656*17.25802
04/20/2016 16:55:00*17.2651*17.2735*17.2751*17.2619
04/20/2016 17:00:00*17.2735*17.2735*17.2762*17.25211
