04/18/2016 17:05:00*17.429*17.42712*17.4334*17.42712
04/18/2016 17:10:00*17.42712*17.43114*17.43839*17.42712
04/18/2016 17:15:00*17.43114*17.42787*17.43114*17.42787
04/18/2016 17:20:00*17.42787*17.42815*17.43097*17.42787
04/18/2016 17:25:00*17.42815*17.4298*17.4298*17.42815
04/18/2016 17:30:00*17.4298*17.43114*17.4368*17.42815
04/18/2016 17:35:00*17.43114*17.42961*17.43114*17.42879
04/18/2016 17:40:00*17.42961*17.43214*17.43214*17.42961
04/18/2016 17:45:00*17.43214*17.43089*17.43293*17.43089
04/18/2016 17:50:00*17.43089*17.4309*17.43157*17.42967
04/18/2016 17:55:00*17.4309*17.4299*17.4309*17.4291
04/18/2016 18:00:00*17.4299*17.4302*17.44023*17.4296
04/18/2016 18:05:00*17.4302*17.43507*17.43514*17.4293
04/18/2016 18:10:00*17.43507*17.43516*17.43627*17.43221
04/18/2016 18:15:00*17.43516*17.44259*17.44707*17.43516
04/18/2016 18:20:00*17.44259*17.4331*17.44493*17.4329
04/18/2016 18:25:00*17.4331*17.4308*17.4331*17.4308
04/18/2016 18:30:00*17.4308*17.4308*17.4308*17.4308
04/18/2016 18:35:00*17.4308*17.42717*17.4308*17.42717
04/18/2016 18:40:00*17.42717*17.42617*17.4278*17.42566
04/18/2016 18:45:00*17.42617*17.42741*17.42741*17.42617
04/18/2016 18:50:00*17.42741*17.427*17.42741*17.4266
04/18/2016 18:55:00*17.427*17.42765*17.42765*17.4269
04/18/2016 19:00:00*17.42765*17.42661*17.42831*17.42613
04/18/2016 19:05:00*17.42661*17.42893*17.42901*17.42651
04/18/2016 19:10:00*17.42893*17.42901*17.42901*17.42821
04/18/2016 19:15:00*17.42901*17.42831*17.42931*17.42758
04/18/2016 19:20:00*17.42831*17.4286*17.4288*17.4278
04/18/2016 19:25:00*17.4286*17.42787*17.4296*17.42787
04/18/2016 19:30:00*17.42787*17.42693*17.42787*17.42502
04/18/2016 19:35:00*17.42693*17.4258*17.427*17.4255
04/18/2016 19:40:00*17.4258*17.4144*17.4258*17.41
04/18/2016 19:45:00*17.4144*17.41025*17.41586*17.41025
04/18/2016 19:50:00*17.41025*17.40944*17.4114*17.40831
04/18/2016 19:55:00*17.40944*17.41024*17.41044*17.40944
04/18/2016 20:00:00*17.41024*17.4109*17.4112*17.40932
04/18/2016 20:05:00*17.4109*17.40967*17.41243*17.40828
04/18/2016 20:10:00*17.40967*17.41172*17.415*17.40879
04/18/2016 20:15:00*17.41172*17.4106*17.41501*17.41009
04/18/2016 20:20:00*17.4106*17.41621*17.41621*17.41014
04/18/2016 20:25:00*17.41621*17.42183*17.42381*17.41542
04/18/2016 20:30:00*17.42183*17.42163*17.42265*17.42108
04/18/2016 20:35:00*17.42163*17.42111*17.42214*17.41919
04/18/2016 20:40:00*17.42111*17.41692*17.42421*17.41643
04/18/2016 20:45:00*17.41692*17.41031*17.4178*17.40987
04/18/2016 20:50:00*17.41031*17.41248*17.4126*17.41031
04/18/2016 20:55:00*17.41248*17.40874*17.41575*17.40869
04/18/2016 21:00:00*17.40874*17.41201*17.41202*17.40874
04/18/2016 21:05:00*17.41201*17.41401*17.41841*17.4097
04/18/2016 21:10:00*17.41401*17.4098*17.41401*17.40952
04/18/2016 21:15:00*17.4098*17.40684*17.41*17.40446
04/18/2016 21:20:00*17.40684*17.40317*17.40684*17.40012
04/18/2016 21:25:00*17.40317*17.40721*17.40721*17.40081
04/18/2016 21:30:00*17.40721*17.41331*17.41573*17.40523
04/18/2016 21:35:00*17.41331*17.40901*17.42172*17.4037
04/18/2016 21:40:00*17.40901*17.40932*17.40971*17.40393
04/18/2016 21:45:00*17.40932*17.4223*17.42462*17.4078
04/18/2016 21:50:00*17.4223*17.41923*17.42539*17.4164
04/18/2016 21:55:00*17.41923*17.42291*17.4231*17.4191
04/18/2016 22:00:00*17.42291*17.4242*17.4272*17.4222
04/18/2016 22:05:00*17.4242*17.42433*17.4282*17.4242
04/18/2016 22:10:00*17.42433*17.43042*17.43192*17.42422
04/18/2016 22:15:00*17.43042*17.4286*17.43221*17.42374
04/18/2016 22:20:00*17.4286*17.42796*17.43083*17.42791
04/18/2016 22:25:00*17.42796*17.4288*17.42894*17.42786
04/18/2016 22:30:00*17.4288*17.43052*17.43111*17.4272
04/18/2016 22:35:00*17.43052*17.42882*17.43101*17.42827
04/18/2016 22:40:00*17.42882*17.4272*17.43111*17.4272
04/18/2016 22:45:00*17.4272*17.4253*17.42791*17.42268
04/18/2016 22:50:00*17.4253*17.4313*17.43281*17.4249
04/18/2016 22:55:00*17.4313*17.4282*17.43141*17.4281
04/18/2016 23:00:00*17.4282*17.4282*17.4285*17.428
04/18/2016 23:05:00*17.4282*17.4284*17.4333*17.4272
04/18/2016 23:10:00*17.4284*17.4285*17.4302*17.4284
04/18/2016 23:15:00*17.4285*17.42559*17.4285*17.4252
04/18/2016 23:20:00*17.42559*17.42521*17.4265*17.4243
04/18/2016 23:25:00*17.42521*17.4266*17.4268*17.42511
04/18/2016 23:30:00*17.4266*17.42555*17.4272*17.4255
04/18/2016 23:35:00*17.42555*17.4258*17.4268*17.42537
04/18/2016 23:40:00*17.4258*17.4308*17.4333*17.4257
04/18/2016 23:45:00*17.4308*17.4275*17.43171*17.4245
04/18/2016 23:50:00*17.4275*17.42505*17.42751*17.42445
04/18/2016 23:55:00*17.42505*17.42751*17.42752*17.42477
04/19/2016 00:00:00*17.42751*17.41981*17.42751*17.4181
04/19/2016 00:05:00*17.41981*17.4191*17.41981*17.4188
04/19/2016 00:10:00*17.4191*17.4245*17.42542*17.41891
04/19/2016 00:15:00*17.4245*17.4275*17.428*17.42423
04/19/2016 00:20:00*17.4275*17.4299*17.4302*17.4275
04/19/2016 00:25:00*17.4299*17.433*17.43401*17.4299
04/19/2016 00:30:00*17.433*17.43311*17.43371*17.433
04/19/2016 00:35:00*17.43311*17.43725*17.43934*17.43302
04/19/2016 00:40:00*17.43725*17.43632*17.43741*17.4363
04/19/2016 00:45:00*17.43632*17.4363*17.43633*17.4334
04/19/2016 00:50:00*17.4363*17.43191*17.4363*17.43191
04/19/2016 00:55:00*17.43191*17.43306*17.43331*17.43191
04/19/2016 01:00:00*17.43306*17.43111*17.43331*17.43048
04/19/2016 01:05:00*17.43111*17.41921*17.43111*17.41919
04/19/2016 01:10:00*17.41921*17.42401*17.4272*17.41571
04/19/2016 01:15:00*17.42401*17.42223*17.42535*17.42211
04/19/2016 01:20:00*17.42223*17.41771*17.42223*17.41771
04/19/2016 01:25:00*17.41771*17.4205*17.42181*17.41771
04/19/2016 01:30:00*17.4205*17.41572*17.4205*17.41571
04/19/2016 01:35:00*17.41572*17.41747*17.41771*17.41385
04/19/2016 01:40:00*17.41747*17.41801*17.41856*17.41549
04/19/2016 01:45:00*17.41801*17.4167*17.41801*17.41559
04/19/2016 01:50:00*17.4167*17.40443*17.4169*17.40443
04/19/2016 01:55:00*17.40443*17.4073*17.4076*17.40277
04/19/2016 02:00:00*17.4073*17.39945*17.4073*17.39941
04/19/2016 02:05:00*17.39945*17.39678*17.4002*17.39499
04/19/2016 02:10:00*17.39678*17.39502*17.40012*17.394
04/19/2016 02:15:00*17.39502*17.38991*17.3963*17.38991
04/19/2016 02:20:00*17.38991*17.3832*17.39071*17.3778
04/19/2016 02:25:00*17.3832*17.37904*17.3832*17.37536
04/19/2016 02:30:00*17.37904*17.38481*17.38655*17.37735
04/19/2016 02:35:00*17.38481*17.38381*17.38784*17.38347
04/19/2016 02:40:00*17.38381*17.3784*17.38381*17.3759
04/19/2016 02:45:00*17.3784*17.38892*17.38892*17.37571
04/19/2016 02:50:00*17.38892*17.3824*17.39241*17.38028
04/19/2016 02:55:00*17.3824*17.37621*17.3824*17.37551
04/19/2016 03:00:00*17.37621*17.3754*17.37891*17.36873
04/19/2016 03:05:00*17.3754*17.3851*17.38806*17.3704
04/19/2016 03:10:00*17.3851*17.40004*17.40004*17.3841
04/19/2016 03:15:00*17.40004*17.37728*17.40843*17.37728
04/19/2016 03:20:00*17.37728*17.371*17.37728*17.37004
04/19/2016 03:25:00*17.371*17.3764*17.3773*17.35978
04/19/2016 03:30:00*17.3764*17.37283*17.38024*17.3665
04/19/2016 03:35:00*17.37283*17.36842*17.37923*17.36694
04/19/2016 03:40:00*17.36842*17.35601*17.37027*17.35486
04/19/2016 03:45:00*17.35601*17.35204*17.36113*17.34925
04/19/2016 03:50:00*17.35204*17.35972*17.36341*17.3508
04/19/2016 03:55:00*17.35972*17.35411*17.36382*17.35242
04/19/2016 04:00:00*17.35411*17.35951*17.36116*17.35103
04/19/2016 04:05:00*17.35951*17.36415*17.3733*17.3585
04/19/2016 04:10:00*17.36415*17.36363*17.37144*17.36003
04/19/2016 04:15:00*17.36363*17.37722*17.37894*17.36347
04/19/2016 04:20:00*17.37722*17.37*17.38501*17.36872
04/19/2016 04:25:00*17.37*17.37921*17.37994*17.36851
04/19/2016 04:30:00*17.37921*17.38103*17.38658*17.37916
04/19/2016 04:35:00*17.38103*17.38247*17.38251*17.37143
04/19/2016 04:40:00*17.38247*17.37306*17.38247*17.37274
04/19/2016 04:45:00*17.37306*17.37926*17.3796*17.36682
04/19/2016 04:50:00*17.37926*17.38161*17.3889*17.3788
04/19/2016 04:55:00*17.38161*17.3811*17.38601*17.38009
04/19/2016 05:00:00*17.3811*17.38005*17.38422*17.38003
04/19/2016 05:05:00*17.38005*17.36944*17.38521*17.3694
04/19/2016 05:10:00*17.36944*17.37201*17.37201*17.36722
04/19/2016 05:15:00*17.37201*17.37839*17.3792*17.37201
04/19/2016 05:20:00*17.37839*17.3731*17.38521*17.37162
04/19/2016 05:25:00*17.3731*17.36839*17.37358*17.36816
04/19/2016 05:30:00*17.36839*17.38099*17.38227*17.36839
04/19/2016 05:35:00*17.38099*17.37112*17.3826*17.3696
04/19/2016 05:40:00*17.37112*17.3628*17.37284*17.35961
04/19/2016 05:45:00*17.3628*17.3492*17.36464*17.34856
04/19/2016 05:50:00*17.3492*17.34933*17.3528*17.34088
04/19/2016 05:55:00*17.34933*17.35206*17.35206*17.34396
04/19/2016 06:00:00*17.35206*17.35001*17.35231*17.34404
04/19/2016 06:05:00*17.35001*17.34067*17.3506*17.33985
04/19/2016 06:10:00*17.34067*17.337*17.3426*17.33381
04/19/2016 06:15:00*17.337*17.34009*17.34101*17.3349
04/19/2016 06:20:00*17.34009*17.33173*17.3434*17.33173
04/19/2016 06:25:00*17.33173*17.3454*17.34637*17.3311
04/19/2016 06:30:00*17.3454*17.34476*17.34965*17.34374
04/19/2016 06:35:00*17.34476*17.34643*17.35274*17.34415
04/19/2016 06:40:00*17.34643*17.35973*17.3627*17.34471
04/19/2016 06:45:00*17.35973*17.35483*17.36137*17.35271
04/19/2016 06:50:00*17.35483*17.3536*17.35834*17.3533
04/19/2016 06:55:00*17.3536*17.34455*17.3536*17.34146
04/19/2016 07:00:00*17.34455*17.34331*17.346*17.34111
04/19/2016 07:05:00*17.34331*17.34371*17.34651*17.3413
04/19/2016 07:10:00*17.34371*17.31975*17.34528*17.31964
04/19/2016 07:15:00*17.31975*17.32257*17.3238*17.3175
04/19/2016 07:20:00*17.32257*17.30399*17.3254*17.30116
04/19/2016 07:25:00*17.30399*17.31037*17.31334*17.3032
04/19/2016 07:30:00*17.31037*17.29985*17.31956*17.29446
04/19/2016 07:35:00*17.29985*17.28661*17.3009*17.28481
04/19/2016 07:40:00*17.28661*17.29331*17.304*17.28004
04/19/2016 07:45:00*17.29331*17.2856*17.3*17.28402
04/19/2016 07:50:00*17.2856*17.28071*17.28908*17.2757
04/19/2016 07:55:00*17.28071*17.27631*17.2828*17.27186
04/19/2016 08:00:00*17.27631*17.27414*17.27731*17.27035
04/19/2016 08:05:00*17.27414*17.28933*17.28933*17.27144
04/19/2016 08:10:00*17.28933*17.283*17.2916*17.28271
04/19/2016 08:15:00*17.283*17.27407*17.28883*17.26986
04/19/2016 08:20:00*17.27407*17.25135*17.27538*17.25052
04/19/2016 08:25:00*17.25135*17.27212*17.2756*17.2502
04/19/2016 08:30:00*17.27212*17.282*17.282*17.2626
04/19/2016 08:35:00*17.282*17.28244*17.29342*17.2792
04/19/2016 08:40:00*17.28244*17.2767*17.2879*17.27537
04/19/2016 08:45:00*17.2767*17.27057*17.28036*17.2702
04/19/2016 08:50:00*17.27057*17.27628*17.2879*17.2697
04/19/2016 08:55:00*17.27628*17.26886*17.28014*17.2636
04/19/2016 09:00:00*17.26886*17.28761*17.2901*17.266
04/19/2016 09:05:00*17.28761*17.26561*17.2888*17.26555
04/19/2016 09:10:00*17.26561*17.2787*17.2919*17.2629
04/19/2016 09:15:00*17.2787*17.284*17.2899*17.2715
04/19/2016 09:20:00*17.284*17.29311*17.29311*17.2753
04/19/2016 09:25:00*17.29311*17.28472*17.2965*17.28031
04/19/2016 09:30:00*17.28472*17.25811*17.2873*17.25577
04/19/2016 09:35:00*17.25811*17.26044*17.26103*17.2478
04/19/2016 09:40:00*17.26044*17.26482*17.2693*17.25346
04/19/2016 09:45:00*17.26482*17.24875*17.27312*17.2485
04/19/2016 09:50:00*17.24875*17.26751*17.2698*17.2479
04/19/2016 09:55:00*17.26751*17.26766*17.2706*17.25617
04/19/2016 10:00:00*17.26766*17.2472*17.26798*17.24552
04/19/2016 10:05:00*17.2472*17.23952*17.24852*17.2303
04/19/2016 10:10:00*17.23952*17.2512*17.26097*17.2328
04/19/2016 10:15:00*17.2512*17.24943*17.25301*17.242
04/19/2016 10:20:00*17.24943*17.26217*17.26217*17.2415
04/19/2016 10:25:00*17.26217*17.2677*17.27696*17.2571
04/19/2016 10:30:00*17.2677*17.2654*17.2711*17.2578
04/19/2016 10:35:00*17.2654*17.2478*17.2654*17.24199
04/19/2016 10:40:00*17.2478*17.2606*17.2632*17.2445
04/19/2016 10:45:00*17.2606*17.27987*17.2831*17.2606
04/19/2016 10:50:00*17.27987*17.28704*17.29535*17.2788
04/19/2016 10:55:00*17.28704*17.26896*17.28935*17.26849
04/19/2016 11:00:00*17.26896*17.2725*17.28133*17.26331
04/19/2016 11:05:00*17.2725*17.25128*17.28763*17.2498
04/19/2016 11:10:00*17.25128*17.26074*17.26207*17.24587
04/19/2016 11:15:00*17.26074*17.26114*17.26592*17.25091
04/19/2016 11:20:00*17.26114*17.2613*17.26305*17.25764
04/19/2016 11:25:00*17.2613*17.26135*17.26817*17.25435
04/19/2016 11:30:00*17.26135*17.266*17.26702*17.25685
04/19/2016 11:35:00*17.266*17.27896*17.28542*17.266
04/19/2016 11:40:00*17.27896*17.27743*17.27917*17.2698
04/19/2016 11:45:00*17.27743*17.2851*17.28615*17.27614
04/19/2016 11:50:00*17.2851*17.2806*17.286*17.27239
04/19/2016 11:55:00*17.2806*17.28272*17.2873*17.2803
04/19/2016 12:00:00*17.28272*17.295*17.2957*17.2827
04/19/2016 12:05:00*17.295*17.2901*17.299*17.28659
04/19/2016 12:10:00*17.2901*17.2953*17.29543*17.2864
04/19/2016 12:15:00*17.2953*17.32121*17.3215*17.2949
04/19/2016 12:20:00*17.32121*17.315*17.32178*17.3037
04/19/2016 12:25:00*17.315*17.30762*17.3173*17.30452
04/19/2016 12:30:00*17.30762*17.30661*17.30764*17.29847
04/19/2016 12:35:00*17.30661*17.31435*17.32*17.30661
04/19/2016 12:40:00*17.31435*17.31359*17.32332*17.3105
04/19/2016 12:45:00*17.31359*17.31022*17.317*17.3067
04/19/2016 12:50:00*17.31022*17.32528*17.32985*17.31013
04/19/2016 12:55:00*17.32528*17.31001*17.32828*17.3069
04/19/2016 13:00:00*17.31001*17.30096*17.31014*17.29871
04/19/2016 13:05:00*17.30096*17.2892*17.30203*17.28913
04/19/2016 13:10:00*17.2892*17.29232*17.29378*17.28336
04/19/2016 13:15:00*17.29232*17.28311*17.29583*17.28227
04/19/2016 13:20:00*17.28311*17.30445*17.30512*17.28265
04/19/2016 13:25:00*17.30445*17.29862*17.30497*17.29583
04/19/2016 13:30:00*17.29862*17.30556*17.30716*17.29812
04/19/2016 13:35:00*17.30556*17.31084*17.31951*17.30511
04/19/2016 13:40:00*17.31084*17.30413*17.31363*17.3041
04/19/2016 13:45:00*17.30413*17.29285*17.30429*17.2908
04/19/2016 13:50:00*17.29285*17.28954*17.29438*17.2884
04/19/2016 13:55:00*17.28954*17.27938*17.29033*17.27918
04/19/2016 14:00:00*17.27938*17.27463*17.28629*17.27417
04/19/2016 14:05:00*17.27463*17.27229*17.27463*17.26072
04/19/2016 14:10:00*17.27229*17.27719*17.27923*17.26923
04/19/2016 14:15:00*17.27719*17.27371*17.28254*17.27331
04/19/2016 14:20:00*17.27371*17.27773*17.27917*17.27128
04/19/2016 14:25:00*17.27773*17.29273*17.29361*17.27654
04/19/2016 14:30:00*17.29273*17.28723*17.29581*17.27329
04/19/2016 14:35:00*17.28723*17.29014*17.29759*17.27866
04/19/2016 14:40:00*17.29014*17.2993*17.30528*17.28775
04/19/2016 14:45:00*17.2993*17.28894*17.29964*17.2886
04/19/2016 14:50:00*17.28894*17.27872*17.29279*17.2744
04/19/2016 14:55:00*17.27872*17.28521*17.28798*17.2786
04/19/2016 15:00:00*17.28521*17.28164*17.29401*17.28062
04/19/2016 15:05:00*17.28164*17.28405*17.2908*17.28086
04/19/2016 15:10:00*17.28405*17.27937*17.28405*17.27893
04/19/2016 15:15:00*17.27937*17.27627*17.2799*17.27613
04/19/2016 15:20:00*17.27627*17.27752*17.284*17.27592
04/19/2016 15:25:00*17.27752*17.27683*17.2805*17.2766
04/19/2016 15:30:00*17.27683*17.28051*17.28153*17.2766
04/19/2016 15:35:00*17.28051*17.28611*17.28611*17.27934
04/19/2016 15:40:00*17.28611*17.28773*17.28778*17.28574
04/19/2016 15:45:00*17.28773*17.28438*17.28773*17.28122
04/19/2016 15:50:00*17.28438*17.27604*17.28499*17.2744
04/19/2016 15:55:00*17.27604*17.27973*17.28533*17.27525
04/19/2016 16:00:00*17.27973*17.28299*17.28541*17.27417
04/19/2016 16:05:00*17.28299*17.29465*17.3006*17.28299
04/19/2016 16:10:00*17.29465*17.29499*17.29877*17.29417
04/19/2016 16:15:00*17.29499*17.29441*17.29663*17.29384
04/19/2016 16:20:00*17.29441*17.2971*17.29847*17.29404
04/19/2016 16:25:00*17.2971*17.30231*17.30331*17.2971
04/19/2016 16:30:00*17.30231*17.30868*17.3117*17.29929
04/19/2016 16:35:00*17.30868*17.30561*17.31027*17.30396
04/19/2016 16:40:00*17.30561*17.30744*17.30811*17.30561
04/19/2016 16:45:00*17.30744*17.3059*17.3077*17.3059
04/19/2016 16:50:00*17.3059*17.30341*17.30598*17.3028
04/19/2016 16:55:00*17.30341*17.30342*17.30421*17.30341
04/19/2016 17:00:00*17.30342*17.3083*17.3089*17.30342
