04/17/2016 17:05:00*17.6815*17.6792*17.6815*17.6792
04/17/2016 17:10:00*17.6792*17.6792*17.6792*17.672
04/17/2016 17:15:00*17.6792*17.6792*17.6792*17.6709
04/17/2016 17:20:00*17.6792*17.6802*17.6802*17.6792
04/17/2016 17:25:00*17.6802*17.6799*17.6802*17.6746
04/17/2016 17:30:00*17.6799*17.6797*17.6799*17.6741
04/17/2016 17:35:00*17.6797*17.6748*17.6797*17.6745
04/17/2016 17:40:00*17.6748*17.6787*17.6787*17.6743
04/17/2016 17:45:00*17.6787*17.6731*17.6787*17.6731
04/17/2016 17:50:00*17.6731*17.6791*17.68*17.6731
04/17/2016 17:55:00*17.6791*17.6798*17.6801*17.6791
04/17/2016 18:00:00*17.6798*17.6887*17.6887*17.6793
04/17/2016 18:05:00*17.6887*17.69*17.6924*17.6872
04/17/2016 18:10:00*17.69*17.6977*17.7003*17.6897
04/17/2016 18:15:00*17.6977*17.6951*17.7012*17.6929
04/17/2016 18:20:00*17.6951*17.6931*17.6951*17.6923
04/17/2016 18:25:00*17.6931*17.6926*17.6951*17.6922
04/17/2016 18:30:00*17.6926*17.693*17.6931*17.6889
04/17/2016 18:35:00*17.693*17.68565*17.6936*17.68565
04/17/2016 18:40:00*17.68565*17.6864*17.688*17.68565
04/17/2016 18:45:00*17.6864*17.7008*17.704*17.6828
04/17/2016 18:50:00*17.7008*17.6987*17.7008*17.6891
04/17/2016 18:55:00*17.6987*17.7043*17.7052*17.6955
04/17/2016 19:00:00*17.7043*17.7103*17.7134*17.7009
04/17/2016 19:05:00*17.7103*17.7078*17.7108*17.7077
04/17/2016 19:10:00*17.7078*17.701*17.7091*17.6991
04/17/2016 19:15:00*17.701*17.7068*17.7102*17.701
04/17/2016 19:20:00*17.7068*17.7005*17.7069*17.7005
04/17/2016 19:25:00*17.7005*17.7005*17.7008*17.6992
04/17/2016 19:30:00*17.7005*17.7036*17.7043*17.7005
04/17/2016 19:35:00*17.7036*17.7045*17.7071*17.7005
04/17/2016 19:40:00*17.7045*17.7008*17.7073*17.6997
04/17/2016 19:45:00*17.7008*17.71396*17.71961*17.7008
04/17/2016 19:50:00*17.71396*17.7201*17.7228*17.71396
04/17/2016 19:55:00*17.7201*17.70088*17.7239*17.70078
04/17/2016 20:00:00*17.70088*17.71021*17.7117*17.70088
04/17/2016 20:05:00*17.71021*17.70456*17.71302*17.70456
04/17/2016 20:10:00*17.70456*17.71118*17.71371*17.70441
04/17/2016 20:15:00*17.71118*17.71144*17.71401*17.71033
04/17/2016 20:20:00*17.71144*17.71152*17.7142*17.70595
04/17/2016 20:25:00*17.71152*17.71021*17.71152*17.70854
04/17/2016 20:30:00*17.71021*17.71201*17.71201*17.70811
04/17/2016 20:35:00*17.71201*17.71155*17.7138*17.70856
04/17/2016 20:40:00*17.71155*17.70853*17.71342*17.70853
04/17/2016 20:45:00*17.70853*17.69978*17.7086*17.69956
04/17/2016 20:50:00*17.69978*17.71021*17.71024*17.6987
04/17/2016 20:55:00*17.71021*17.73386*17.73396*17.71021
04/17/2016 21:00:00*17.73386*17.72267*17.73387*17.7186
04/17/2016 21:05:00*17.72267*17.71436*17.72267*17.71161
04/17/2016 21:10:00*17.71436*17.70493*17.71481*17.7046
04/17/2016 21:15:00*17.70493*17.70593*17.70893*17.70493
04/17/2016 21:20:00*17.70593*17.70085*17.71268*17.70061
04/17/2016 21:25:00*17.70085*17.6952*17.7014*17.69429
04/17/2016 21:30:00*17.6952*17.68935*17.70291*17.68922
04/17/2016 21:35:00*17.68935*17.69069*17.69106*17.68705
04/17/2016 21:40:00*17.69069*17.69291*17.69651*17.68932
04/17/2016 21:45:00*17.69291*17.69334*17.69334*17.6902
04/17/2016 21:50:00*17.69334*17.69326*17.69522*17.69326
04/17/2016 21:55:00*17.69326*17.6948*17.69502*17.69171
04/17/2016 22:00:00*17.6948*17.69493*17.6966*17.69408
04/17/2016 22:05:00*17.69493*17.70218*17.70221*17.69493
04/17/2016 22:10:00*17.70218*17.69943*17.70619*17.69828
04/17/2016 22:15:00*17.69943*17.699*17.69951*17.69804
04/17/2016 22:20:00*17.699*17.69291*17.69904*17.69271
04/17/2016 22:25:00*17.69291*17.69336*17.6934*17.69211
04/17/2016 22:30:00*17.69336*17.69694*17.69694*17.6932
04/17/2016 22:35:00*17.69694*17.70246*17.70246*17.69694
04/17/2016 22:40:00*17.70246*17.69552*17.70246*17.69521
04/17/2016 22:45:00*17.69552*17.69249*17.69934*17.69248
04/17/2016 22:50:00*17.69249*17.68011*17.69249*17.68009
04/17/2016 22:55:00*17.68011*17.69206*17.69493*17.68011
04/17/2016 23:00:00*17.69206*17.69314*17.69674*17.69171
04/17/2016 23:05:00*17.69314*17.69621*17.69622*17.69314
04/17/2016 23:10:00*17.69621*17.69261*17.70032*17.6926
04/17/2016 23:15:00*17.69261*17.68691*17.6928*17.68691
04/17/2016 23:20:00*17.68691*17.69284*17.69493*17.68691
04/17/2016 23:25:00*17.69284*17.69281*17.69491*17.6928
04/17/2016 23:30:00*17.69281*17.69285*17.69301*17.69281
04/17/2016 23:35:00*17.69285*17.69242*17.69285*17.69241
04/17/2016 23:40:00*17.69242*17.69241*17.69251*17.69241
04/17/2016 23:45:00*17.69241*17.69241*17.69251*17.69241
04/17/2016 23:50:00*17.69241*17.6925*17.6925*17.69111
04/17/2016 23:55:00*17.6925*17.69318*17.69561*17.69241
04/18/2016 00:00:00*17.69318*17.69312*17.6932*17.6929
04/18/2016 00:05:00*17.69312*17.69281*17.69314*17.69245
04/18/2016 00:10:00*17.69281*17.6927*17.69291*17.69267
04/18/2016 00:15:00*17.6927*17.69491*17.69491*17.69261
04/18/2016 00:20:00*17.69491*17.70401*17.7043*17.69491
04/18/2016 00:25:00*17.70401*17.70741*17.70742*17.70201
04/18/2016 00:30:00*17.70741*17.70201*17.70792*17.70174
04/18/2016 00:35:00*17.70201*17.69801*17.70201*17.69606
04/18/2016 00:40:00*17.69801*17.6974*17.7017*17.69691
04/18/2016 00:45:00*17.6974*17.698*17.6985*17.69729
04/18/2016 00:50:00*17.698*17.6977*17.6985*17.6977
04/18/2016 00:55:00*17.6977*17.6922*17.6982*17.6904
04/18/2016 01:00:00*17.6922*17.6896*17.6922*17.6877
04/18/2016 01:05:00*17.6896*17.69271*17.69281*17.6896
04/18/2016 01:10:00*17.69271*17.69157*17.69564*17.69157
04/18/2016 01:15:00*17.69157*17.69291*17.69314*17.6914
04/18/2016 01:20:00*17.69291*17.69773*17.69773*17.69267
04/18/2016 01:25:00*17.69773*17.70081*17.70081*17.69656
04/18/2016 01:30:00*17.70081*17.702*17.70432*17.70081
04/18/2016 01:35:00*17.702*17.7053*17.70713*17.7016
04/18/2016 01:40:00*17.7053*17.70262*17.70551*17.70155
04/18/2016 01:45:00*17.70262*17.69734*17.70266*17.69732
04/18/2016 01:50:00*17.69734*17.69878*17.69991*17.6973
04/18/2016 01:55:00*17.69878*17.69921*17.6993*17.69601
04/18/2016 02:00:00*17.69921*17.6992*17.69931*17.699
04/18/2016 02:05:00*17.6992*17.7105*17.7112*17.6989
04/18/2016 02:10:00*17.7105*17.7176*17.72011*17.70737
04/18/2016 02:15:00*17.7176*17.72761*17.7313*17.71671
04/18/2016 02:20:00*17.72761*17.7223*17.73115*17.72129
04/18/2016 02:25:00*17.7223*17.71054*17.7224*17.70763
04/18/2016 02:30:00*17.71054*17.71112*17.71406*17.70772
04/18/2016 02:35:00*17.71112*17.71372*17.72294*17.71041
04/18/2016 02:40:00*17.71372*17.7048*17.71577*17.7047
04/18/2016 02:45:00*17.7048*17.72641*17.72837*17.7046
04/18/2016 02:50:00*17.72641*17.73745*17.74109*17.72492
04/18/2016 02:55:00*17.73745*17.73486*17.7472*17.73486
04/18/2016 03:00:00*17.73486*17.73143*17.73534*17.72784
04/18/2016 03:05:00*17.73143*17.74156*17.75793*17.73065
04/18/2016 03:10:00*17.74156*17.7094*17.74402*17.7094
04/18/2016 03:15:00*17.7094*17.6993*17.7173*17.6953
04/18/2016 03:20:00*17.6993*17.69244*17.7088*17.69244
04/18/2016 03:25:00*17.69244*17.6832*17.69623*17.68
04/18/2016 03:30:00*17.6832*17.6895*17.69651*17.67572
04/18/2016 03:35:00*17.6895*17.6703*17.6903*17.66487
04/18/2016 03:40:00*17.6703*17.66842*17.67035*17.66082
04/18/2016 03:45:00*17.66842*17.66662*17.67456*17.66051
04/18/2016 03:50:00*17.66662*17.6706*17.67543*17.66442
04/18/2016 03:55:00*17.6706*17.64011*17.67108*17.63266
04/18/2016 04:00:00*17.64011*17.64838*17.64985*17.63322
04/18/2016 04:05:00*17.64838*17.64669*17.65617*17.64178
04/18/2016 04:10:00*17.64669*17.6701*17.67051*17.64173
04/18/2016 04:15:00*17.6701*17.65366*17.6701*17.65233
04/18/2016 04:20:00*17.65366*17.6617*17.66386*17.6528
04/18/2016 04:25:00*17.6617*17.65577*17.66743*17.65466
04/18/2016 04:30:00*17.65577*17.66578*17.66654*17.64692
04/18/2016 04:35:00*17.66578*17.65396*17.6701*17.65086
04/18/2016 04:40:00*17.65396*17.6265*17.65515*17.62625
04/18/2016 04:45:00*17.6265*17.605*17.62664*17.60392
04/18/2016 04:50:00*17.605*17.60955*17.61718*17.60095
04/18/2016 04:55:00*17.60955*17.61973*17.62647*17.60916
04/18/2016 05:00:00*17.61973*17.61251*17.61991*17.6012
04/18/2016 05:05:00*17.61251*17.59153*17.61546*17.5828
04/18/2016 05:10:00*17.59153*17.60472*17.60966*17.58909
04/18/2016 05:15:00*17.60472*17.61442*17.61522*17.59542
04/18/2016 05:20:00*17.61442*17.6107*17.62265*17.60979
04/18/2016 05:25:00*17.6107*17.61021*17.624*17.60509
04/18/2016 05:30:00*17.61021*17.6178*17.61818*17.60808
04/18/2016 05:35:00*17.6178*17.60853*17.6246*17.60732
04/18/2016 05:40:00*17.60853*17.6099*17.61199*17.60346
04/18/2016 05:45:00*17.6099*17.60123*17.61301*17.60101
04/18/2016 05:50:00*17.60123*17.60285*17.6032*17.59033
04/18/2016 05:55:00*17.60285*17.59428*17.61242*17.59244
04/18/2016 06:00:00*17.59428*17.58945*17.5973*17.5863
04/18/2016 06:05:00*17.58945*17.58885*17.6006*17.58781
04/18/2016 06:10:00*17.58885*17.58178*17.5919*17.57004
04/18/2016 06:15:00*17.58178*17.57771*17.58781*17.56208
04/18/2016 06:20:00*17.57771*17.58881*17.59129*17.57771
04/18/2016 06:25:00*17.58881*17.59112*17.59228*17.58769
04/18/2016 06:30:00*17.59112*17.58284*17.59112*17.57613
04/18/2016 06:35:00*17.58284*17.57254*17.58416*17.56806
04/18/2016 06:40:00*17.57254*17.58763*17.58873*17.57027
04/18/2016 06:45:00*17.58763*17.6118*17.61296*17.58763
04/18/2016 06:50:00*17.6118*17.62104*17.62209*17.61148
04/18/2016 06:55:00*17.62104*17.60954*17.62104*17.60777
04/18/2016 07:00:00*17.60954*17.61222*17.61961*17.60768
04/18/2016 07:05:00*17.61222*17.6113*17.61822*17.59885
04/18/2016 07:10:00*17.6113*17.57971*17.61183*17.57944
04/18/2016 07:15:00*17.57971*17.5886*17.5913*17.57971
04/18/2016 07:20:00*17.5886*17.5965*17.60157*17.5886
04/18/2016 07:25:00*17.5965*17.6017*17.6063*17.595
04/18/2016 07:30:00*17.6017*17.58053*17.6028*17.57891
04/18/2016 07:35:00*17.58053*17.5788*17.5816*17.5721
04/18/2016 07:40:00*17.5788*17.59099*17.59131*17.5783
04/18/2016 07:45:00*17.59099*17.5828*17.59138*17.5805
04/18/2016 07:50:00*17.5828*17.5798*17.5867*17.5775
04/18/2016 07:55:00*17.5798*17.5905*17.59382*17.5777
04/18/2016 08:00:00*17.5905*17.587*17.5914*17.5825
04/18/2016 08:05:00*17.587*17.6048*17.60525*17.5839
04/18/2016 08:10:00*17.6048*17.60648*17.61141*17.5916
04/18/2016 08:15:00*17.60648*17.60275*17.6068*17.58574
04/18/2016 08:20:00*17.60275*17.5788*17.6054*17.5763
04/18/2016 08:25:00*17.5788*17.58771*17.59483*17.572
04/18/2016 08:30:00*17.58771*17.5771*17.5885*17.57244
04/18/2016 08:35:00*17.5771*17.56609*17.5854*17.56166
04/18/2016 08:40:00*17.56609*17.5571*17.5735*17.5547
04/18/2016 08:45:00*17.5571*17.56971*17.5782*17.5532
04/18/2016 08:50:00*17.56971*17.58386*17.5897*17.5662
04/18/2016 08:55:00*17.58386*17.5805*17.5946*17.57851
04/18/2016 09:00:00*17.5805*17.57842*17.599*17.5782
04/18/2016 09:05:00*17.57842*17.578*17.59741*17.57664
04/18/2016 09:10:00*17.578*17.59622*17.5966*17.5778
04/18/2016 09:15:00*17.59622*17.5914*17.60252*17.585
04/18/2016 09:20:00*17.5914*17.5822*17.594*17.5766
04/18/2016 09:25:00*17.5822*17.5806*17.5862*17.57717
04/18/2016 09:30:00*17.5806*17.58711*17.5885*17.5802
04/18/2016 09:35:00*17.58711*17.5744*17.60241*17.5697
04/18/2016 09:40:00*17.5744*17.56601*17.5786*17.5639
04/18/2016 09:45:00*17.56601*17.55705*17.5664*17.55147
04/18/2016 09:50:00*17.55705*17.53091*17.55761*17.53023
04/18/2016 09:55:00*17.53091*17.5211*17.53301*17.50744
04/18/2016 10:00:00*17.5211*17.52008*17.5264*17.50975
04/18/2016 10:05:00*17.52008*17.4986*17.52111*17.48312
04/18/2016 10:10:00*17.4986*17.47844*17.49996*17.4606
04/18/2016 10:15:00*17.47844*17.486*17.50211*17.47844
04/18/2016 10:20:00*17.486*17.5034*17.5036*17.47774
04/18/2016 10:25:00*17.5034*17.47761*17.5034*17.47758
04/18/2016 10:30:00*17.47761*17.477*17.47815*17.4637
04/18/2016 10:35:00*17.477*17.4674*17.48071*17.45592
04/18/2016 10:40:00*17.4674*17.4669*17.46922*17.4521
04/18/2016 10:45:00*17.4669*17.47423*17.475*17.46331
04/18/2016 10:50:00*17.47423*17.4742*17.477*17.46897
04/18/2016 10:55:00*17.4742*17.4553*17.4769*17.4541
04/18/2016 11:00:00*17.4553*17.4683*17.4714*17.4548
04/18/2016 11:05:00*17.4683*17.47602*17.4819*17.4683
04/18/2016 11:10:00*17.47602*17.47626*17.4816*17.4711
04/18/2016 11:15:00*17.47626*17.46131*17.4784*17.4544
04/18/2016 11:20:00*17.46131*17.45523*17.463*17.4537
04/18/2016 11:25:00*17.45523*17.45591*17.45732*17.44011
04/18/2016 11:30:00*17.45591*17.45503*17.46161*17.4544
04/18/2016 11:35:00*17.45503*17.4588*17.46*17.451
04/18/2016 11:40:00*17.4588*17.4538*17.4677*17.4538
04/18/2016 11:45:00*17.4538*17.4398*17.45983*17.4376
04/18/2016 11:50:00*17.4398*17.45251*17.4526*17.43495
04/18/2016 11:55:00*17.45251*17.45533*17.4555*17.44568
04/18/2016 12:00:00*17.45533*17.45241*17.45871*17.4497
04/18/2016 12:05:00*17.45241*17.4523*17.4535*17.449
04/18/2016 12:10:00*17.4523*17.4525*17.4542*17.4505
04/18/2016 12:15:00*17.4525*17.4498*17.4537*17.44299
04/18/2016 12:20:00*17.4498*17.45171*17.4553*17.4488
04/18/2016 12:25:00*17.45171*17.44467*17.4522*17.4406
04/18/2016 12:30:00*17.44467*17.4441*17.44559*17.4423
04/18/2016 12:35:00*17.4441*17.42611*17.4441*17.415
04/18/2016 12:40:00*17.42611*17.43634*17.4373*17.42557
04/18/2016 12:45:00*17.43634*17.4392*17.43989*17.4307
04/18/2016 12:50:00*17.4392*17.44346*17.446*17.43844
04/18/2016 12:55:00*17.44346*17.43998*17.44485*17.4398
04/18/2016 13:00:00*17.43998*17.44066*17.44245*17.4377
04/18/2016 13:05:00*17.44066*17.43952*17.44137*17.43826
04/18/2016 13:10:00*17.43952*17.4415*17.4415*17.43502
04/18/2016 13:15:00*17.4415*17.45254*17.45495*17.44034
04/18/2016 13:20:00*17.45254*17.45832*17.46002*17.45111
04/18/2016 13:25:00*17.45832*17.45207*17.46337*17.4504
04/18/2016 13:30:00*17.45207*17.4548*17.45595*17.45115
04/18/2016 13:35:00*17.4548*17.45645*17.45645*17.45182
04/18/2016 13:40:00*17.45645*17.462*17.46448*17.45645
04/18/2016 13:45:00*17.462*17.46113*17.46286*17.45984
04/18/2016 13:50:00*17.46113*17.45255*17.46113*17.45103
04/18/2016 13:55:00*17.45255*17.46003*17.46491*17.4505
04/18/2016 14:00:00*17.46003*17.45963*17.46084*17.4538
04/18/2016 14:05:00*17.45963*17.47181*17.4765*17.45655
04/18/2016 14:10:00*17.47181*17.46601*17.47284*17.46115
04/18/2016 14:15:00*17.46601*17.4622*17.47045*17.46071
04/18/2016 14:20:00*17.4622*17.46923*17.4696*17.45923
04/18/2016 14:25:00*17.46923*17.45731*17.4701*17.4553
04/18/2016 14:30:00*17.45731*17.44743*17.46068*17.44507
04/18/2016 14:35:00*17.44743*17.45226*17.4527*17.44564
04/18/2016 14:40:00*17.45226*17.4466*17.45328*17.4466
04/18/2016 14:45:00*17.4466*17.4416*17.44701*17.44159
04/18/2016 14:50:00*17.4416*17.4401*17.4441*17.43977
04/18/2016 14:55:00*17.4401*17.44218*17.44285*17.43647
04/18/2016 15:00:00*17.44218*17.44684*17.44684*17.43995
04/18/2016 15:05:00*17.44684*17.43835*17.44684*17.438
04/18/2016 15:10:00*17.43835*17.44314*17.44314*17.43812
04/18/2016 15:15:00*17.44314*17.44527*17.4462*17.44276
04/18/2016 15:20:00*17.44527*17.45139*17.45293*17.44336
04/18/2016 15:25:00*17.45139*17.4486*17.45288*17.44808
04/18/2016 15:30:00*17.4486*17.44629*17.45238*17.4451
04/18/2016 15:35:00*17.44629*17.4356*17.44724*17.43055
04/18/2016 15:40:00*17.4356*17.43622*17.44007*17.43118
04/18/2016 15:45:00*17.43622*17.43009*17.43747*17.4286
04/18/2016 15:50:00*17.43009*17.43659*17.43659*17.42873
04/18/2016 15:55:00*17.43659*17.43861*17.43912*17.43496
04/18/2016 16:00:00*17.43861*17.43233*17.43861*17.42716
04/18/2016 16:05:00*17.43233*17.43421*17.43899*17.43233
04/18/2016 16:10:00*17.43421*17.43644*17.43729*17.43382
04/18/2016 16:15:00*17.43644*17.43235*17.43645*17.43235
04/18/2016 16:20:00*17.43235*17.43293*17.43293*17.4298
04/18/2016 16:25:00*17.43293*17.42958*17.43366*17.4292
04/18/2016 16:30:00*17.42958*17.42991*17.43372*17.42414
04/18/2016 16:35:00*17.42991*17.43017*17.43025*17.42923
04/18/2016 16:40:00*17.43017*17.42985*17.43124*17.42982
04/18/2016 16:45:00*17.42985*17.4301*17.43023*17.4282
04/18/2016 16:50:00*17.4301*17.43029*17.4314*17.42967
04/18/2016 16:55:00*17.43029*17.4312*17.432*17.4295
04/18/2016 17:00:00*17.4312*17.429*17.43337*17.4288
