04/14/2016 17:05:00*17.436*17.4314*17.4405*17.4314
04/14/2016 17:10:00*17.4314*17.43085*17.4314*17.4308
04/14/2016 17:15:00*17.43085*17.4302*17.4323*17.4302
04/14/2016 17:20:00*17.4302*17.43411*17.43411*17.4302
04/14/2016 17:25:00*17.43411*17.43566*17.44096*17.43317
04/14/2016 17:30:00*17.43566*17.43545*17.43566*17.432
04/14/2016 17:35:00*17.43545*17.42036*17.43733*17.4201
04/14/2016 17:40:00*17.42036*17.4366*17.43832*17.42036
04/14/2016 17:45:00*17.4366*17.4246*17.43755*17.4246
04/14/2016 17:50:00*17.4246*17.4257*17.44138*17.4246
04/14/2016 17:55:00*17.4257*17.42528*17.42981*17.425
04/14/2016 18:00:00*17.42528*17.42781*17.42843*17.42479
04/14/2016 18:05:00*17.42781*17.43728*17.43826*17.42458
04/14/2016 18:10:00*17.43728*17.43903*17.44131*17.43629
04/14/2016 18:15:00*17.43903*17.44035*17.44243*17.43862
04/14/2016 18:20:00*17.44035*17.43579*17.44117*17.4308
04/14/2016 18:25:00*17.43579*17.4295*17.44014*17.4295
04/14/2016 18:30:00*17.4295*17.43613*17.43811*17.42901
04/14/2016 18:35:00*17.43613*17.43677*17.43677*17.43553
04/14/2016 18:40:00*17.43677*17.43644*17.43679*17.43644
04/14/2016 18:45:00*17.43644*17.43643*17.43655*17.43611
04/14/2016 18:50:00*17.43643*17.43612*17.43643*17.43611
04/14/2016 18:55:00*17.43612*17.43601*17.43612*17.43601
04/14/2016 19:00:00*17.43601*17.4341*17.43601*17.4341
04/14/2016 19:05:00*17.4341*17.43662*17.43662*17.43261
04/14/2016 19:10:00*17.43662*17.43663*17.43663*17.43641
04/14/2016 19:15:00*17.43663*17.43704*17.43846*17.43663
04/14/2016 19:20:00*17.43704*17.43621*17.4384*17.43611
04/14/2016 19:25:00*17.43621*17.43682*17.43682*17.43541
04/14/2016 19:30:00*17.43682*17.43793*17.43841*17.43682
04/14/2016 19:35:00*17.43793*17.43451*17.43841*17.43451
04/14/2016 19:40:00*17.43451*17.42902*17.43541*17.429
04/14/2016 19:45:00*17.42902*17.43811*17.43811*17.429
04/14/2016 19:50:00*17.43811*17.44121*17.44122*17.43701
04/14/2016 19:55:00*17.44121*17.4348*17.44124*17.43418
04/14/2016 20:00:00*17.4348*17.43124*17.43511*17.43064
04/14/2016 20:05:00*17.43124*17.43753*17.43753*17.43124
04/14/2016 20:10:00*17.43753*17.43774*17.43872*17.43753
04/14/2016 20:15:00*17.43774*17.4334*17.43777*17.43317
04/14/2016 20:20:00*17.4334*17.43365*17.4357*17.43104
04/14/2016 20:25:00*17.43365*17.42801*17.43366*17.42801
04/14/2016 20:30:00*17.42801*17.42961*17.43241*17.42763
04/14/2016 20:35:00*17.42961*17.42683*17.42991*17.42683
04/14/2016 20:40:00*17.42683*17.42787*17.42961*17.4266
04/14/2016 20:45:00*17.42787*17.42868*17.4338*17.42761
04/14/2016 20:50:00*17.42868*17.42942*17.43341*17.42544
04/14/2016 20:55:00*17.42942*17.4172*17.4296*17.41563
04/14/2016 21:00:00*17.4172*17.41721*17.4232*17.41436
04/14/2016 21:05:00*17.41721*17.41501*17.4189*17.41432
04/14/2016 21:10:00*17.41501*17.41441*17.41501*17.4144
04/14/2016 21:15:00*17.41441*17.41471*17.41471*17.41429
04/14/2016 21:20:00*17.41471*17.41412*17.4175*17.41351
04/14/2016 21:25:00*17.41412*17.40642*17.41416*17.40522
04/14/2016 21:30:00*17.40642*17.40625*17.4084*17.40351
04/14/2016 21:35:00*17.40625*17.4084*17.4087*17.40473
04/14/2016 21:40:00*17.4084*17.406*17.4084*17.40579
04/14/2016 21:45:00*17.406*17.40571*17.40751*17.4057
04/14/2016 21:50:00*17.40571*17.406*17.40651*17.40433
04/14/2016 21:55:00*17.406*17.4049*17.4062*17.4036
04/14/2016 22:00:00*17.4049*17.402*17.4067*17.4006
04/14/2016 22:05:00*17.402*17.40401*17.4043*17.39581
04/14/2016 22:10:00*17.40401*17.41576*17.4162*17.40379
04/14/2016 22:15:00*17.41576*17.4213*17.42388*17.4124
04/14/2016 22:20:00*17.4213*17.4184*17.4223*17.4184
04/14/2016 22:25:00*17.4184*17.4182*17.4185*17.4182
04/14/2016 22:30:00*17.4182*17.4184*17.41843*17.4182
04/14/2016 22:35:00*17.4184*17.4032*17.41844*17.4031
04/14/2016 22:40:00*17.4032*17.4094*17.40946*17.4032
04/14/2016 22:45:00*17.4094*17.40598*17.40989*17.4057
04/14/2016 22:50:00*17.40598*17.39721*17.40598*17.39718
04/14/2016 22:55:00*17.39721*17.3973*17.3993*17.39619
04/14/2016 23:00:00*17.3973*17.40233*17.40233*17.39569
04/14/2016 23:05:00*17.40233*17.40811*17.40811*17.40022
04/14/2016 23:10:00*17.40811*17.4058*17.40871*17.40086
04/14/2016 23:15:00*17.4058*17.40601*17.40621*17.4058
04/14/2016 23:20:00*17.40601*17.40936*17.40936*17.40586
04/14/2016 23:25:00*17.40936*17.41521*17.41619*17.40691
04/14/2016 23:30:00*17.41521*17.4141*17.4153*17.4123
04/14/2016 23:35:00*17.4141*17.4205*17.4214*17.4141
04/14/2016 23:40:00*17.4205*17.4172*17.42091*17.4172
04/14/2016 23:45:00*17.4172*17.4172*17.41751*17.41714
04/14/2016 23:50:00*17.4172*17.4172*17.41751*17.41611
04/14/2016 23:55:00*17.4172*17.4172*17.4175*17.41304
04/15/2016 00:00:00*17.4172*17.4175*17.4202*17.41275
04/15/2016 00:05:00*17.4175*17.41713*17.41752*17.41713
04/15/2016 00:10:00*17.41713*17.4156*17.41751*17.4156
04/15/2016 00:15:00*17.4156*17.4141*17.41561*17.4141
04/15/2016 00:20:00*17.4141*17.41382*17.41441*17.41382
04/15/2016 00:25:00*17.41382*17.4141*17.41511*17.41301
04/15/2016 00:30:00*17.4141*17.4141*17.41529*17.4125
04/15/2016 00:35:00*17.4141*17.4141*17.41513*17.4141
04/15/2016 00:40:00*17.4141*17.41794*17.41842*17.4141
04/15/2016 00:45:00*17.41794*17.41752*17.41794*17.41631
04/15/2016 00:50:00*17.41752*17.41151*17.41752*17.41151
04/15/2016 00:55:00*17.41151*17.399*17.41151*17.396
04/15/2016 01:00:00*17.399*17.39901*17.39901*17.3947
04/15/2016 01:05:00*17.39901*17.4029*17.4061*17.399
04/15/2016 01:10:00*17.4029*17.40611*17.40719*17.4028
04/15/2016 01:15:00*17.40611*17.40611*17.40613*17.40611
04/15/2016 01:20:00*17.40611*17.4057*17.40611*17.4057
04/15/2016 01:25:00*17.4057*17.40581*17.40581*17.4057
04/15/2016 01:30:00*17.40581*17.3971*17.40581*17.3971
04/15/2016 01:35:00*17.3971*17.3969*17.4*17.38742
04/15/2016 01:40:00*17.3969*17.3967*17.3969*17.3966
04/15/2016 01:45:00*17.3967*17.39951*17.39951*17.396
04/15/2016 01:50:00*17.39951*17.39987*17.4009*17.39951
04/15/2016 01:55:00*17.39987*17.3998*17.40031*17.39978
04/15/2016 02:00:00*17.3998*17.39981*17.4*17.3994
04/15/2016 02:05:00*17.39981*17.40356*17.406*17.3987
04/15/2016 02:10:00*17.40356*17.40201*17.40601*17.40195
04/15/2016 02:15:00*17.40201*17.39924*17.4047*17.39899
04/15/2016 02:20:00*17.39924*17.3984*17.40781*17.3984
04/15/2016 02:25:00*17.3984*17.39544*17.39872*17.3947
04/15/2016 02:30:00*17.39544*17.38931*17.39544*17.3863
04/15/2016 02:35:00*17.38931*17.3939*17.39572*17.38844
04/15/2016 02:40:00*17.3939*17.3984*17.39873*17.3923
04/15/2016 02:45:00*17.3984*17.40475*17.40628*17.3984
04/15/2016 02:50:00*17.40475*17.4078*17.41113*17.40475
04/15/2016 02:55:00*17.4078*17.405*17.4078*17.40399
04/15/2016 03:00:00*17.405*17.39591*17.4068*17.39409
04/15/2016 03:05:00*17.39591*17.40972*17.40994*17.39032
04/15/2016 03:10:00*17.40972*17.42179*17.42554*17.40972
04/15/2016 03:15:00*17.42179*17.43224*17.4346*17.42179
04/15/2016 03:20:00*17.43224*17.42611*17.43298*17.41594
04/15/2016 03:25:00*17.42611*17.42059*17.42961*17.42031
04/15/2016 03:30:00*17.42059*17.40142*17.42062*17.40141
04/15/2016 03:35:00*17.40142*17.39716*17.40443*17.39109
04/15/2016 03:40:00*17.39716*17.40062*17.40325*17.3887
04/15/2016 03:45:00*17.40062*17.4064*17.41161*17.40062
04/15/2016 03:50:00*17.4064*17.40693*17.40912*17.40352
04/15/2016 03:55:00*17.40693*17.41609*17.41807*17.4034
04/15/2016 04:00:00*17.41609*17.4063*17.41875*17.4063
04/15/2016 04:05:00*17.4063*17.42065*17.42208*17.406
04/15/2016 04:10:00*17.42065*17.42742*17.42771*17.4148
04/15/2016 04:15:00*17.42742*17.42794*17.43144*17.42193
04/15/2016 04:20:00*17.42794*17.4283*17.43281*17.41709
04/15/2016 04:25:00*17.4283*17.43623*17.43779*17.42826
04/15/2016 04:30:00*17.43623*17.43414*17.44324*17.42832
04/15/2016 04:35:00*17.43414*17.45871*17.45925*17.4338
04/15/2016 04:40:00*17.45871*17.45431*17.464*17.44671
04/15/2016 04:45:00*17.45431*17.4587*17.4587*17.45142
04/15/2016 04:50:00*17.4587*17.44801*17.46092*17.44708
04/15/2016 04:55:00*17.44801*17.43562*17.44956*17.43457
04/15/2016 05:00:00*17.43562*17.43485*17.44251*17.43376
04/15/2016 05:05:00*17.43485*17.43561*17.43993*17.43161
04/15/2016 05:10:00*17.43561*17.43843*17.43954*17.43276
04/15/2016 05:15:00*17.43843*17.4217*17.43863*17.41972
04/15/2016 05:20:00*17.4217*17.43577*17.43814*17.42159
04/15/2016 05:25:00*17.43577*17.44438*17.44453*17.43577
04/15/2016 05:30:00*17.44438*17.44043*17.44863*17.44031
04/15/2016 05:35:00*17.44043*17.44106*17.44323*17.43968
04/15/2016 05:40:00*17.44106*17.43581*17.44531*17.43482
04/15/2016 05:45:00*17.43581*17.43789*17.44057*17.4331
04/15/2016 05:50:00*17.43789*17.4358*17.44057*17.4334
04/15/2016 05:55:00*17.4358*17.43568*17.44056*17.4334
04/15/2016 06:00:00*17.43568*17.43706*17.43981*17.43321
04/15/2016 06:05:00*17.43706*17.44347*17.4463*17.43581
04/15/2016 06:10:00*17.44347*17.4417*17.44564*17.4416
04/15/2016 06:15:00*17.4417*17.43951*17.44251*17.43646
04/15/2016 06:20:00*17.43951*17.4551*17.4551*17.43951
04/15/2016 06:25:00*17.4551*17.46007*17.46087*17.4551
04/15/2016 06:30:00*17.46007*17.45988*17.46121*17.45605
04/15/2016 06:35:00*17.45988*17.47741*17.47888*17.45988
04/15/2016 06:40:00*17.47741*17.48768*17.4938*17.47704
04/15/2016 06:45:00*17.48768*17.49161*17.49652*17.48127
04/15/2016 06:50:00*17.49161*17.48361*17.49538*17.48039
04/15/2016 06:55:00*17.48361*17.48612*17.48999*17.48349
04/15/2016 07:00:00*17.48612*17.48861*17.49429*17.48612
04/15/2016 07:05:00*17.48861*17.48683*17.49785*17.4857
04/15/2016 07:10:00*17.48683*17.50119*17.5016*17.48638
04/15/2016 07:15:00*17.50119*17.50897*17.51282*17.49861
04/15/2016 07:20:00*17.50897*17.50372*17.50974*17.49549
04/15/2016 07:25:00*17.50372*17.49801*17.50476*17.49408
04/15/2016 07:30:00*17.49801*17.51124*17.51168*17.49603
04/15/2016 07:35:00*17.51124*17.5144*17.51701*17.50986
04/15/2016 07:40:00*17.5144*17.50961*17.5151*17.5026
04/15/2016 07:45:00*17.50961*17.5201*17.5203*17.5093
04/15/2016 07:50:00*17.5201*17.51691*17.52433*17.51545
04/15/2016 07:55:00*17.51691*17.53284*17.53471*17.5168
04/15/2016 08:00:00*17.53284*17.5217*17.5411*17.5216
04/15/2016 08:05:00*17.5217*17.53933*17.53965*17.5171
04/15/2016 08:10:00*17.53933*17.54641*17.5595*17.53921
04/15/2016 08:15:00*17.54641*17.537*17.55494*17.5331
04/15/2016 08:20:00*17.537*17.5198*17.53761*17.5198
04/15/2016 08:25:00*17.5198*17.53104*17.54081*17.5184
04/15/2016 08:30:00*17.53104*17.5259*17.53171*17.522
04/15/2016 08:35:00*17.5259*17.52301*17.53254*17.5191
04/15/2016 08:40:00*17.52301*17.52312*17.5392*17.5137
04/15/2016 08:45:00*17.52312*17.5287*17.5418*17.5223
04/15/2016 08:50:00*17.5287*17.53931*17.5406*17.5193
04/15/2016 08:55:00*17.53931*17.5294*17.5419*17.5272
04/15/2016 09:00:00*17.5294*17.53794*17.5412*17.52896
04/15/2016 09:05:00*17.53794*17.53823*17.5413*17.52869
04/15/2016 09:10:00*17.53823*17.54432*17.5465*17.5349
04/15/2016 09:15:00*17.54432*17.54701*17.5471*17.5385
04/15/2016 09:20:00*17.54701*17.5292*17.5477*17.5285
04/15/2016 09:25:00*17.5292*17.51611*17.5338*17.51527
04/15/2016 09:30:00*17.51611*17.50751*17.5208*17.5071
04/15/2016 09:35:00*17.50751*17.50761*17.5153*17.50619
04/15/2016 09:40:00*17.50761*17.52131*17.52721*17.5068
04/15/2016 09:45:00*17.52131*17.5397*17.54375*17.5199
04/15/2016 09:50:00*17.5397*17.565*17.5655*17.53931
04/15/2016 09:55:00*17.565*17.57863*17.5878*17.5646
04/15/2016 10:00:00*17.57863*17.5633*17.5876*17.5622
04/15/2016 10:05:00*17.5633*17.56316*17.5807*17.5566
04/15/2016 10:10:00*17.56316*17.57522*17.57918*17.56316
04/15/2016 10:15:00*17.57522*17.57363*17.579*17.5663
04/15/2016 10:20:00*17.57363*17.57716*17.58801*17.5722
04/15/2016 10:25:00*17.57716*17.57912*17.59811*17.5756
04/15/2016 10:30:00*17.57912*17.57121*17.59263*17.57121
04/15/2016 10:35:00*17.57121*17.5731*17.5779*17.56201
04/15/2016 10:40:00*17.5731*17.577*17.58151*17.5649
04/15/2016 10:45:00*17.577*17.5755*17.58641*17.5736
04/15/2016 10:50:00*17.5755*17.56839*17.58081*17.56571
04/15/2016 10:55:00*17.56839*17.5778*17.5811*17.5676
04/15/2016 11:00:00*17.5778*17.56981*17.5852*17.5637
04/15/2016 11:05:00*17.56981*17.56351*17.5707*17.5582
04/15/2016 11:10:00*17.56351*17.57002*17.5796*17.5605
04/15/2016 11:15:00*17.57002*17.56606*17.5813*17.56202
04/15/2016 11:20:00*17.56606*17.5646*17.56823*17.5603
04/15/2016 11:25:00*17.5646*17.56599*17.56733*17.5605
04/15/2016 11:30:00*17.56599*17.5666*17.5728*17.56083
04/15/2016 11:35:00*17.5666*17.58832*17.5885*17.565
04/15/2016 11:40:00*17.58832*17.57384*17.5955*17.5712
04/15/2016 11:45:00*17.57384*17.56936*17.576*17.5637
04/15/2016 11:50:00*17.56936*17.56044*17.57261*17.5563
04/15/2016 11:55:00*17.56044*17.56011*17.56321*17.5546
04/15/2016 12:00:00*17.56011*17.55944*17.5632*17.55438
04/15/2016 12:05:00*17.55944*17.5592*17.56671*17.5569
04/15/2016 12:10:00*17.5592*17.561*17.5614*17.5562
04/15/2016 12:15:00*17.561*17.5567*17.56281*17.5567
04/15/2016 12:20:00*17.5567*17.5593*17.56771*17.5567
04/15/2016 12:25:00*17.5593*17.5546*17.56211*17.55355
04/15/2016 12:30:00*17.5546*17.55264*17.55744*17.5502
04/15/2016 12:35:00*17.55264*17.5514*17.5555*17.54893
04/15/2016 12:40:00*17.5514*17.5476*17.55351*17.54631
04/15/2016 12:45:00*17.5476*17.54241*17.55011*17.5412
04/15/2016 12:50:00*17.54241*17.54029*17.5441*17.5303
04/15/2016 12:55:00*17.54029*17.541*17.5509*17.53937
04/15/2016 13:00:00*17.541*17.5464*17.54689*17.5391
04/15/2016 13:05:00*17.5464*17.53796*17.54671*17.53746
04/15/2016 13:10:00*17.53796*17.52965*17.53931*17.52676
04/15/2016 13:15:00*17.52965*17.52806*17.53139*17.52464
04/15/2016 13:20:00*17.52806*17.53217*17.5357*17.5258
04/15/2016 13:25:00*17.53217*17.52444*17.53341*17.51807
04/15/2016 13:30:00*17.52444*17.52705*17.53191*17.51961
04/15/2016 13:35:00*17.52705*17.5321*17.53256*17.52345
04/15/2016 13:40:00*17.5321*17.537*17.5449*17.53051
04/15/2016 13:45:00*17.537*17.53661*17.5423*17.53628
04/15/2016 13:50:00*17.53661*17.54773*17.54815*17.53345
04/15/2016 13:55:00*17.54773*17.53864*17.54811*17.53747
04/15/2016 14:00:00*17.53864*17.54169*17.54392*17.5345
04/15/2016 14:05:00*17.54169*17.5451*17.5485*17.5383
04/15/2016 14:10:00*17.5451*17.55392*17.557*17.5451
04/15/2016 14:15:00*17.55392*17.57254*17.57261*17.55061
04/15/2016 14:20:00*17.57254*17.5682*17.574*17.56247
04/15/2016 14:25:00*17.5682*17.56213*17.57401*17.56122
04/15/2016 14:30:00*17.56213*17.5495*17.56288*17.5439
04/15/2016 14:35:00*17.5495*17.54647*17.5499*17.54265
04/15/2016 14:40:00*17.54647*17.54373*17.5504*17.5429
04/15/2016 14:45:00*17.54373*17.55692*17.55692*17.54373
04/15/2016 14:50:00*17.55692*17.55304*17.55699*17.54784
04/15/2016 14:55:00*17.55304*17.54476*17.55304*17.54472
04/15/2016 15:00:00*17.54476*17.54902*17.5535*17.54441
04/15/2016 15:05:00*17.54902*17.55212*17.55213*17.5486
04/15/2016 15:10:00*17.55212*17.55138*17.55681*17.54986
04/15/2016 15:15:00*17.55138*17.55728*17.55728*17.54862
04/15/2016 15:20:00*17.55728*17.56239*17.56239*17.5561
04/15/2016 15:25:00*17.56239*17.55808*17.56248*17.55715
04/15/2016 15:30:00*17.55808*17.5539*17.55808*17.5506
04/15/2016 15:35:00*17.5539*17.5586*17.56005*17.55316
04/15/2016 15:40:00*17.5586*17.55543*17.56577*17.5517
04/15/2016 15:45:00*17.55543*17.5633*17.5653*17.5545
04/15/2016 15:50:00*17.5633*17.57493*17.57567*17.5595
04/15/2016 15:55:00*17.57493*17.58119*17.58169*17.5673
04/15/2016 16:00:00*17.58119*17.58142*17.58297*17.576
04/15/2016 16:05:00*17.58142*17.58275*17.59154*17.5749
04/15/2016 16:10:00*17.58275*17.5875*17.59005*17.58264
04/15/2016 16:15:00*17.5875*17.58525*17.58895*17.5827
04/15/2016 16:20:00*17.58525*17.5631*17.5855*17.5629
04/15/2016 16:25:00*17.5631*17.5491*17.5633*17.5484
04/15/2016 16:30:00*17.5491*17.5468*17.5507*17.5468
04/15/2016 16:35:00*17.5468*17.5495*17.5503*17.5454
04/15/2016 16:40:00*17.5495*17.5526*17.554*17.5495
04/15/2016 16:45:00*17.5526*17.54793*17.5526*17.5384
04/15/2016 16:50:00*17.54793*17.54323*17.54933*17.53974
04/15/2016 16:55:00*17.54323*17.54978*17.55012*17.5403
