04/13/2016 17:05:00*17.4236*17.42864*17.42864*17.4236
04/13/2016 17:10:00*17.42864*17.4314*17.4345*17.4255
04/13/2016 17:15:00*17.4314*17.43198*17.43198*17.4301
04/13/2016 17:20:00*17.43198*17.4283*17.43198*17.4264
04/13/2016 17:25:00*17.4283*17.42578*17.4283*17.42578
04/13/2016 17:30:00*17.42578*17.42578*17.42578*17.4246
04/13/2016 17:35:00*17.42578*17.424*17.42601*17.424
04/13/2016 17:40:00*17.424*17.42522*17.42522*17.424
04/13/2016 17:45:00*17.42522*17.437*17.437*17.4246
04/13/2016 17:50:00*17.437*17.437*17.43713*17.4364
04/13/2016 17:55:00*17.437*17.438*17.438*17.4362
04/13/2016 18:00:00*17.438*17.4378*17.4382*17.43558
04/13/2016 18:05:00*17.4378*17.43796*17.4385*17.4373
04/13/2016 18:10:00*17.43796*17.43821*17.43846*17.43758
04/13/2016 18:15:00*17.43821*17.43686*17.43821*17.43686
04/13/2016 18:20:00*17.43686*17.4378*17.4378*17.43669
04/13/2016 18:25:00*17.4378*17.43833*17.4412*17.43641
04/13/2016 18:30:00*17.43833*17.4375*17.43866*17.43629
04/13/2016 18:35:00*17.4375*17.4345*17.4375*17.43404
04/13/2016 18:40:00*17.4345*17.43532*17.4358*17.43406
04/13/2016 18:45:00*17.43532*17.43366*17.43532*17.43366
04/13/2016 18:50:00*17.43366*17.43475*17.43532*17.43278
04/13/2016 18:55:00*17.43475*17.4328*17.4362*17.4328
04/13/2016 19:00:00*17.4328*17.42701*17.4328*17.42701
04/13/2016 19:05:00*17.42701*17.4289*17.4289*17.4255
04/13/2016 19:10:00*17.4289*17.42902*17.42953*17.42822
04/13/2016 19:15:00*17.42902*17.42863*17.4291*17.42765
04/13/2016 19:20:00*17.42863*17.43111*17.43111*17.42706
04/13/2016 19:25:00*17.43111*17.42817*17.43111*17.42817
04/13/2016 19:30:00*17.42817*17.42771*17.42817*17.42751
04/13/2016 19:35:00*17.42771*17.42629*17.4278*17.42608
04/13/2016 19:40:00*17.42629*17.4262*17.4264*17.4262
04/13/2016 19:45:00*17.4262*17.42582*17.4262*17.42581
04/13/2016 19:50:00*17.42582*17.42749*17.42895*17.42582
04/13/2016 19:55:00*17.42749*17.4277*17.42991*17.42749
04/13/2016 20:00:00*17.4277*17.42823*17.42994*17.42676
04/13/2016 20:05:00*17.42823*17.44006*17.44216*17.42757
04/13/2016 20:10:00*17.44006*17.43871*17.44006*17.43729
04/13/2016 20:15:00*17.43871*17.43692*17.43961*17.43687
04/13/2016 20:20:00*17.43692*17.44213*17.44213*17.43692
04/13/2016 20:25:00*17.44213*17.4479*17.4479*17.44202
04/13/2016 20:30:00*17.4479*17.4601*17.46015*17.44786
04/13/2016 20:35:00*17.4601*17.46666*17.4677*17.45697
04/13/2016 20:40:00*17.46666*17.47612*17.47902*17.46516
04/13/2016 20:45:00*17.47612*17.48921*17.48932*17.47612
04/13/2016 20:50:00*17.48921*17.48895*17.48924*17.48331
04/13/2016 20:55:00*17.48895*17.48641*17.49323*17.48506
04/13/2016 21:00:00*17.48641*17.48353*17.48732*17.48353
04/13/2016 21:05:00*17.48353*17.48062*17.48353*17.48024
04/13/2016 21:10:00*17.48062*17.4794*17.48541*17.47904
04/13/2016 21:15:00*17.4794*17.4804*17.48291*17.47652
04/13/2016 21:20:00*17.4804*17.49521*17.49521*17.4804
04/13/2016 21:25:00*17.49521*17.49311*17.49521*17.49264
04/13/2016 21:30:00*17.49311*17.49538*17.49651*17.49311
04/13/2016 21:35:00*17.49538*17.5009*17.501*17.4771
04/13/2016 21:40:00*17.5009*17.49645*17.5009*17.49642
04/13/2016 21:45:00*17.49645*17.50543*17.50593*17.4963
04/13/2016 21:50:00*17.50543*17.51832*17.51942*17.50436
04/13/2016 21:55:00*17.51832*17.5219*17.52283*17.51829
04/13/2016 22:00:00*17.5219*17.499*17.5219*17.49891
04/13/2016 22:05:00*17.499*17.49803*17.50804*17.49273
04/13/2016 22:10:00*17.49803*17.49408*17.49805*17.48906
04/13/2016 22:15:00*17.49408*17.49425*17.49462*17.49408
04/13/2016 22:20:00*17.49425*17.49251*17.49425*17.4925
04/13/2016 22:25:00*17.49251*17.49571*17.49571*17.49251
04/13/2016 22:30:00*17.49571*17.49041*17.49594*17.49037
04/13/2016 22:35:00*17.49041*17.49325*17.49327*17.49027
04/13/2016 22:40:00*17.49325*17.48999*17.49325*17.48999
04/13/2016 22:45:00*17.48999*17.48071*17.48999*17.47677
04/13/2016 22:50:00*17.48071*17.48448*17.48571*17.47866
04/13/2016 22:55:00*17.48448*17.48651*17.48725*17.48426
04/13/2016 23:00:00*17.48651*17.48761*17.48761*17.48651
04/13/2016 23:05:00*17.48761*17.48799*17.4887*17.48761
04/13/2016 23:10:00*17.48799*17.48871*17.48932*17.4869
04/13/2016 23:15:00*17.48871*17.4871*17.48871*17.48691
04/13/2016 23:20:00*17.4871*17.49593*17.49593*17.4871
04/13/2016 23:25:00*17.49593*17.49606*17.49606*17.49593
04/13/2016 23:30:00*17.49606*17.49837*17.49837*17.49551
04/13/2016 23:35:00*17.49837*17.49615*17.49851*17.49595
04/13/2016 23:40:00*17.49615*17.49911*17.49911*17.49615
04/13/2016 23:45:00*17.49911*17.49901*17.49921*17.49643
04/13/2016 23:50:00*17.49901*17.49616*17.49901*17.496
04/13/2016 23:55:00*17.49616*17.49905*17.4991*17.49616
04/14/2016 00:00:00*17.49905*17.50415*17.50415*17.49831
04/14/2016 00:05:00*17.50415*17.50136*17.50451*17.50118
04/14/2016 00:10:00*17.50136*17.49886*17.50154*17.4964
04/14/2016 00:15:00*17.49886*17.49564*17.49887*17.49564
04/14/2016 00:20:00*17.49564*17.48365*17.49564*17.48358
04/14/2016 00:25:00*17.48365*17.48398*17.48421*17.48201
04/14/2016 00:30:00*17.48398*17.48134*17.484*17.47749
04/14/2016 00:35:00*17.48134*17.47817*17.48336*17.47715
04/14/2016 00:40:00*17.47817*17.4784*17.47997*17.47817
04/14/2016 00:45:00*17.4784*17.481*17.481*17.47731
04/14/2016 00:50:00*17.481*17.48129*17.48129*17.4809
04/14/2016 00:55:00*17.48129*17.4904*17.49244*17.48129
04/14/2016 01:00:00*17.4904*17.49033*17.49043*17.49017
04/14/2016 01:05:00*17.49033*17.49011*17.49034*17.4876
04/14/2016 01:10:00*17.49011*17.49037*17.49562*17.49011
04/14/2016 01:15:00*17.49037*17.48911*17.49037*17.48758
04/14/2016 01:20:00*17.48911*17.48912*17.49213*17.4891
04/14/2016 01:25:00*17.48912*17.49291*17.49556*17.4891
04/14/2016 01:30:00*17.49291*17.49352*17.49523*17.49291
04/14/2016 01:35:00*17.49352*17.49341*17.49352*17.49341
04/14/2016 01:40:00*17.49341*17.49645*17.4982*17.49341
04/14/2016 01:45:00*17.49645*17.49622*17.49651*17.49614
04/14/2016 01:50:00*17.49622*17.4985*17.49861*17.4953
04/14/2016 01:55:00*17.4985*17.4947*17.50495*17.49438
04/14/2016 02:00:00*17.4947*17.50132*17.50132*17.49371
04/14/2016 02:05:00*17.50132*17.49301*17.50154*17.49118
04/14/2016 02:10:00*17.49301*17.49582*17.50064*17.49254
04/14/2016 02:15:00*17.49582*17.497*17.50134*17.49557
04/14/2016 02:20:00*17.497*17.50635*17.50635*17.4955
04/14/2016 02:25:00*17.50635*17.51441*17.5159*17.50635
04/14/2016 02:30:00*17.51441*17.51819*17.51827*17.50969
04/14/2016 02:35:00*17.51819*17.5209*17.52252*17.51813
04/14/2016 02:40:00*17.5209*17.52348*17.5241*17.5209
04/14/2016 02:45:00*17.52348*17.51915*17.5252*17.51899
04/14/2016 02:50:00*17.51915*17.52357*17.52357*17.51608
04/14/2016 02:55:00*17.52357*17.52681*17.52682*17.52256
04/14/2016 03:00:00*17.52681*17.52774*17.53247*17.52421
04/14/2016 03:05:00*17.52774*17.5404*17.5427*17.52768
04/14/2016 03:10:00*17.5404*17.55936*17.5697*17.5404
04/14/2016 03:15:00*17.55936*17.55918*17.56412*17.5544
04/14/2016 03:20:00*17.55918*17.56351*17.5647*17.55823
04/14/2016 03:25:00*17.56351*17.57086*17.57922*17.55824
04/14/2016 03:30:00*17.57086*17.56423*17.57176*17.56071
04/14/2016 03:35:00*17.56423*17.55506*17.56621*17.55491
04/14/2016 03:40:00*17.55506*17.5485*17.55511*17.5451
04/14/2016 03:45:00*17.5485*17.54592*17.55122*17.54244
04/14/2016 03:50:00*17.54592*17.55152*17.55584*17.54259
04/14/2016 03:55:00*17.55152*17.52972*17.55193*17.526
04/14/2016 04:00:00*17.52972*17.53662*17.53718*17.5288
04/14/2016 04:05:00*17.53662*17.53891*17.54301*17.53371
04/14/2016 04:10:00*17.53891*17.52869*17.53891*17.5278
04/14/2016 04:15:00*17.52869*17.51791*17.52869*17.51718
04/14/2016 04:20:00*17.51791*17.51251*17.5208*17.5122
04/14/2016 04:25:00*17.51251*17.52186*17.5229*17.51221
04/14/2016 04:30:00*17.52186*17.53056*17.5306*17.52147
04/14/2016 04:35:00*17.53056*17.52851*17.53057*17.52706
04/14/2016 04:40:00*17.52851*17.52913*17.5318*17.5285
04/14/2016 04:45:00*17.52913*17.51681*17.5305*17.51593
04/14/2016 04:50:00*17.51681*17.51031*17.51685*17.50733
04/14/2016 04:55:00*17.51031*17.50228*17.51032*17.49586
04/14/2016 05:00:00*17.50228*17.5054*17.5099*17.50226
04/14/2016 05:05:00*17.5054*17.50625*17.50892*17.50367
04/14/2016 05:10:00*17.50625*17.5147*17.5149*17.50208
04/14/2016 05:15:00*17.5147*17.51471*17.51652*17.51071
04/14/2016 05:20:00*17.51471*17.51436*17.51593*17.51073
04/14/2016 05:25:00*17.51436*17.51061*17.5201*17.51057
04/14/2016 05:30:00*17.51061*17.4912*17.5149*17.491
04/14/2016 05:35:00*17.4912*17.49236*17.49362*17.48161
04/14/2016 05:40:00*17.49236*17.49471*17.49471*17.48572
04/14/2016 05:45:00*17.49471*17.49972*17.50081*17.48614
04/14/2016 05:50:00*17.49972*17.48801*17.50164*17.4872
04/14/2016 05:55:00*17.48801*17.48971*17.4936*17.48628
04/14/2016 06:00:00*17.48971*17.49721*17.49721*17.4809
04/14/2016 06:05:00*17.49721*17.47906*17.49931*17.47506
04/14/2016 06:10:00*17.47906*17.48*17.48101*17.47597
04/14/2016 06:15:00*17.48*17.48272*17.48558*17.48
04/14/2016 06:20:00*17.48272*17.49395*17.49435*17.48272
04/14/2016 06:25:00*17.49395*17.49573*17.49648*17.49395
04/14/2016 06:30:00*17.49573*17.49205*17.49585*17.48446
04/14/2016 06:35:00*17.49205*17.48613*17.49611*17.48601
04/14/2016 06:40:00*17.48613*17.47727*17.48994*17.47724
04/14/2016 06:45:00*17.47727*17.47031*17.48312*17.46974
04/14/2016 06:50:00*17.47031*17.47558*17.47671*17.46368
04/14/2016 06:55:00*17.47558*17.48515*17.4855*17.47558
04/14/2016 07:00:00*17.48515*17.47482*17.48611*17.47197
04/14/2016 07:05:00*17.47482*17.48013*17.48055*17.47035
04/14/2016 07:10:00*17.48013*17.48248*17.48291*17.47668
04/14/2016 07:15:00*17.48248*17.49241*17.49292*17.48045
04/14/2016 07:20:00*17.49241*17.4873*17.49712*17.48726
04/14/2016 07:25:00*17.4873*17.48324*17.49293*17.47514
04/14/2016 07:30:00*17.48324*17.4691*17.48326*17.46499
04/14/2016 07:35:00*17.4691*17.4752*17.47651*17.4651
04/14/2016 07:40:00*17.4752*17.47038*17.47703*17.4687
04/14/2016 07:45:00*17.47038*17.46785*17.47531*17.46621
04/14/2016 07:50:00*17.46785*17.47494*17.47494*17.453
04/14/2016 07:55:00*17.47494*17.48777*17.4907*17.47121
04/14/2016 08:00:00*17.48777*17.4907*17.49372*17.48557
04/14/2016 08:05:00*17.4907*17.4821*17.4908*17.47722
04/14/2016 08:10:00*17.4821*17.48021*17.48553*17.47104
04/14/2016 08:15:00*17.48021*17.47584*17.48176*17.46964
04/14/2016 08:20:00*17.47584*17.47525*17.48408*17.4725
04/14/2016 08:25:00*17.47525*17.49017*17.49035*17.47525
04/14/2016 08:30:00*17.49017*17.48229*17.49017*17.48027
04/14/2016 08:35:00*17.48229*17.4108*17.48229*17.4101
04/14/2016 08:40:00*17.4108*17.3834*17.41232*17.38091
04/14/2016 08:45:00*17.3834*17.32572*17.3834*17.32178
04/14/2016 08:50:00*17.32572*17.3444*17.35782*17.32572
04/14/2016 08:55:00*17.3444*17.3682*17.37026*17.3432
04/14/2016 09:00:00*17.3682*17.36894*17.3727*17.3536
04/14/2016 09:05:00*17.36894*17.3721*17.3744*17.36683
04/14/2016 09:10:00*17.3721*17.37391*17.37513*17.3528
04/14/2016 09:15:00*17.37391*17.3649*17.3805*17.36281
04/14/2016 09:20:00*17.3649*17.3467*17.3655*17.3446
04/14/2016 09:25:00*17.3467*17.3576*17.36112*17.3446
04/14/2016 09:30:00*17.3576*17.3664*17.36838*17.3567
04/14/2016 09:35:00*17.3664*17.37791*17.37952*17.3658
04/14/2016 09:40:00*17.37791*17.3835*17.38845*17.3772
04/14/2016 09:45:00*17.3835*17.4047*17.4047*17.38281
04/14/2016 09:50:00*17.4047*17.38985*17.4066*17.38502
04/14/2016 09:55:00*17.38985*17.41771*17.41771*17.38962
04/14/2016 10:00:00*17.41771*17.41564*17.42118*17.40331
04/14/2016 10:05:00*17.41564*17.3926*17.41564*17.3916
04/14/2016 10:10:00*17.3926*17.3682*17.39431*17.3681
04/14/2016 10:15:00*17.3682*17.37257*17.3843*17.3682
04/14/2016 10:20:00*17.37257*17.3887*17.38978*17.3712
04/14/2016 10:25:00*17.3887*17.3865*17.3887*17.38029
04/14/2016 10:30:00*17.3865*17.3834*17.38951*17.37964
04/14/2016 10:35:00*17.3834*17.3978*17.4059*17.3805
04/14/2016 10:40:00*17.3978*17.41103*17.418*17.3976
04/14/2016 10:45:00*17.41103*17.3966*17.41222*17.39577
04/14/2016 10:50:00*17.3966*17.40371*17.41441*17.39162
04/14/2016 10:55:00*17.40371*17.38554*17.40371*17.37994
04/14/2016 11:00:00*17.38554*17.37921*17.3961*17.3753
04/14/2016 11:05:00*17.37921*17.3696*17.3845*17.36849
04/14/2016 11:10:00*17.3696*17.3751*17.376*17.3674
04/14/2016 11:15:00*17.3751*17.3877*17.3902*17.3715
04/14/2016 11:20:00*17.3877*17.37764*17.38989*17.3718
04/14/2016 11:25:00*17.37764*17.38854*17.3929*17.3775
04/14/2016 11:30:00*17.38854*17.39387*17.39573*17.3871
04/14/2016 11:35:00*17.39387*17.37321*17.39487*17.37253
04/14/2016 11:40:00*17.37321*17.38099*17.3818*17.3724
04/14/2016 11:45:00*17.38099*17.38586*17.38992*17.38087
04/14/2016 11:50:00*17.38586*17.37666*17.38971*17.3748
04/14/2016 11:55:00*17.37666*17.3779*17.38401*17.37458
04/14/2016 12:00:00*17.3779*17.3687*17.38081*17.3683
04/14/2016 12:05:00*17.3687*17.3693*17.37751*17.36791
04/14/2016 12:10:00*17.3693*17.37207*17.3731*17.3672
04/14/2016 12:15:00*17.37207*17.38102*17.38155*17.37137
04/14/2016 12:20:00*17.38102*17.3893*17.3935*17.38015
04/14/2016 12:25:00*17.3893*17.3763*17.3893*17.3763
04/14/2016 12:30:00*17.3763*17.3714*17.3763*17.36871
04/14/2016 12:35:00*17.3714*17.37451*17.37948*17.37064
04/14/2016 12:40:00*17.37451*17.38371*17.3882*17.3745
04/14/2016 12:45:00*17.38371*17.3753*17.3865*17.37514
04/14/2016 12:50:00*17.3753*17.38125*17.38501*17.375
04/14/2016 12:55:00*17.38125*17.38633*17.38633*17.37788
04/14/2016 13:00:00*17.38633*17.37423*17.38866*17.3742
04/14/2016 13:05:00*17.37423*17.37655*17.37655*17.3717
04/14/2016 13:10:00*17.37655*17.37728*17.37728*17.37332
04/14/2016 13:15:00*17.37728*17.37563*17.37731*17.37393
04/14/2016 13:20:00*17.37563*17.38249*17.38249*17.3746
04/14/2016 13:25:00*17.38249*17.39034*17.39042*17.37984
04/14/2016 13:30:00*17.39034*17.39128*17.39557*17.38743
04/14/2016 13:35:00*17.39128*17.39389*17.39514*17.3795
04/14/2016 13:40:00*17.39389*17.39323*17.39556*17.3893
04/14/2016 13:45:00*17.39323*17.3903*17.39429*17.38909
04/14/2016 13:50:00*17.3903*17.39465*17.39543*17.38843
04/14/2016 13:55:00*17.39465*17.38921*17.40143*17.38921
04/14/2016 14:00:00*17.38921*17.39476*17.39494*17.3889
04/14/2016 14:05:00*17.39476*17.39581*17.40681*17.39473
04/14/2016 14:10:00*17.39581*17.38509*17.39951*17.38249
04/14/2016 14:15:00*17.38509*17.37421*17.38526*17.36882
04/14/2016 14:20:00*17.37421*17.37393*17.37972*17.37089
04/14/2016 14:25:00*17.37393*17.37819*17.37867*17.37393
04/14/2016 14:30:00*17.37819*17.39602*17.39873*17.37819
04/14/2016 14:35:00*17.39602*17.3989*17.39926*17.39219
04/14/2016 14:40:00*17.3989*17.40126*17.40237*17.39112
04/14/2016 14:45:00*17.40126*17.4046*17.4091*17.3941
04/14/2016 14:50:00*17.4046*17.4222*17.4222*17.40457
04/14/2016 14:55:00*17.4222*17.41431*17.42597*17.41144
04/14/2016 15:00:00*17.41431*17.41937*17.4198*17.4125
04/14/2016 15:05:00*17.41937*17.41685*17.41959*17.41369
04/14/2016 15:10:00*17.41685*17.41602*17.41868*17.41421
04/14/2016 15:15:00*17.41602*17.42559*17.42581*17.41581
04/14/2016 15:20:00*17.42559*17.4144*17.42559*17.413
04/14/2016 15:25:00*17.4144*17.41149*17.41628*17.40971
04/14/2016 15:30:00*17.41149*17.39491*17.41149*17.38966
04/14/2016 15:35:00*17.39491*17.39193*17.39497*17.38909
04/14/2016 15:40:00*17.39193*17.40549*17.40549*17.39193
04/14/2016 15:45:00*17.40549*17.39856*17.40781*17.3911
04/14/2016 15:50:00*17.39856*17.39771*17.40136*17.3952
04/14/2016 15:55:00*17.39771*17.4052*17.4052*17.39271
04/14/2016 16:00:00*17.4052*17.40071*17.40531*17.4001
04/14/2016 16:05:00*17.40071*17.40123*17.40374*17.3999
04/14/2016 16:10:00*17.40123*17.40047*17.40215*17.39998
04/14/2016 16:15:00*17.40047*17.40412*17.40486*17.40047
04/14/2016 16:20:00*17.40412*17.4071*17.40789*17.40342
04/14/2016 16:25:00*17.4071*17.40909*17.40944*17.40542
04/14/2016 16:30:00*17.40909*17.41645*17.41665*17.40909
04/14/2016 16:35:00*17.41645*17.42013*17.4228*17.41645
04/14/2016 16:40:00*17.42013*17.42255*17.42555*17.42013
04/14/2016 16:45:00*17.42255*17.42365*17.42459*17.42207
04/14/2016 16:50:00*17.42365*17.43061*17.4321*17.4195
04/14/2016 16:55:00*17.43061*17.4356*17.4368*17.4288
04/14/2016 17:00:00*17.4356*17.436*17.4387*17.4307
