04/12/2016 17:05:00*17.4747*17.4692*17.475*17.4579
04/12/2016 17:10:00*17.4692*17.47369*17.47369*17.4692
04/12/2016 17:15:00*17.47369*17.47778*17.47778*17.47369
04/12/2016 17:20:00*17.47778*17.4721*17.47778*17.4721
04/12/2016 17:25:00*17.4721*17.4752*17.4752*17.4714
04/12/2016 17:30:00*17.4752*17.4751*17.4752*17.4702
04/12/2016 17:35:00*17.4751*17.47492*17.4767*17.47262
04/12/2016 17:40:00*17.47492*17.4744*17.47492*17.4744
04/12/2016 17:45:00*17.4744*17.47348*17.4744*17.47348
04/12/2016 17:50:00*17.47348*17.47383*17.47475*17.47348
04/12/2016 17:55:00*17.47383*17.4748*17.4751*17.47383
04/12/2016 18:00:00*17.4748*17.47527*17.4758*17.4748
04/12/2016 18:05:00*17.47527*17.47653*17.47733*17.47527
04/12/2016 18:10:00*17.47653*17.48355*17.48355*17.4752
04/12/2016 18:15:00*17.48355*17.48408*17.48408*17.4831
04/12/2016 18:20:00*17.48408*17.4848*17.4848*17.48403
04/12/2016 18:25:00*17.4848*17.48346*17.4848*17.48286
04/12/2016 18:30:00*17.48346*17.48569*17.48569*17.48317
04/12/2016 18:35:00*17.48569*17.48398*17.4857*17.48334
04/12/2016 18:40:00*17.48398*17.48403*17.48417*17.4838
04/12/2016 18:45:00*17.48403*17.48503*17.48509*17.48399
04/12/2016 18:50:00*17.48503*17.4873*17.4892*17.48503
04/12/2016 18:55:00*17.4873*17.48633*17.48769*17.48569
04/12/2016 19:00:00*17.48633*17.48507*17.48633*17.48417
04/12/2016 19:05:00*17.48507*17.48112*17.48507*17.4811
04/12/2016 19:10:00*17.48112*17.48221*17.4836*17.48112
04/12/2016 19:15:00*17.48221*17.48211*17.48222*17.48201
04/12/2016 19:20:00*17.48211*17.47784*17.48213*17.47452
04/12/2016 19:25:00*17.47784*17.47726*17.47831*17.47689
04/12/2016 19:30:00*17.47726*17.47731*17.47743*17.47541
04/12/2016 19:35:00*17.47731*17.4774*17.4774*17.47731
04/12/2016 19:40:00*17.4774*17.47751*17.47785*17.47731
04/12/2016 19:45:00*17.47751*17.48259*17.4839*17.47751
04/12/2016 19:50:00*17.48259*17.4779*17.48261*17.47783
04/12/2016 19:55:00*17.4779*17.47572*17.47892*17.4751
04/12/2016 20:00:00*17.47572*17.4719*17.47572*17.47182
04/12/2016 20:05:00*17.4719*17.46579*17.47191*17.46578
04/12/2016 20:10:00*17.46579*17.46626*17.46667*17.4625
04/12/2016 20:15:00*17.46626*17.4642*17.46975*17.46401
04/12/2016 20:20:00*17.4642*17.4632*17.46581*17.46318
04/12/2016 20:25:00*17.4632*17.45932*17.46321*17.45882
04/12/2016 20:30:00*17.45932*17.46257*17.46571*17.45932
04/12/2016 20:35:00*17.46257*17.464*17.46402*17.46198
04/12/2016 20:40:00*17.464*17.46414*17.46512*17.46236
04/12/2016 20:45:00*17.46414*17.4851*17.48511*17.46413
04/12/2016 20:50:00*17.4851*17.48291*17.4851*17.4732
04/12/2016 20:55:00*17.48291*17.4856*17.4858*17.48213
04/12/2016 21:00:00*17.4856*17.48286*17.4856*17.48285
04/12/2016 21:05:00*17.48286*17.47561*17.48287*17.47251
04/12/2016 21:10:00*17.47561*17.47473*17.47652*17.47358
04/12/2016 21:15:00*17.47473*17.47324*17.4789*17.4718
04/12/2016 21:20:00*17.47324*17.46531*17.4744*17.46478
04/12/2016 21:25:00*17.46531*17.46411*17.4658*17.46411
04/12/2016 21:30:00*17.46411*17.46132*17.46511*17.461
04/12/2016 21:35:00*17.46132*17.45811*17.46132*17.45722
04/12/2016 21:40:00*17.45811*17.45841*17.4587*17.457
04/12/2016 21:45:00*17.45841*17.46436*17.46455*17.4579
04/12/2016 21:50:00*17.46436*17.46101*17.46436*17.45814
04/12/2016 21:55:00*17.46101*17.45751*17.46131*17.45751
04/12/2016 22:00:00*17.45751*17.45717*17.45794*17.45717
04/12/2016 22:05:00*17.45717*17.45712*17.46081*17.45519
04/12/2016 22:10:00*17.45712*17.44519*17.45764*17.44519
04/12/2016 22:15:00*17.44519*17.44026*17.44521*17.43995
04/12/2016 22:20:00*17.44026*17.43366*17.4403*17.43364
04/12/2016 22:25:00*17.43366*17.43421*17.43452*17.43232
04/12/2016 22:30:00*17.43421*17.43107*17.43463*17.43101
04/12/2016 22:35:00*17.43107*17.4322*17.43722*17.42926
04/12/2016 22:40:00*17.4322*17.4377*17.44005*17.43213
04/12/2016 22:45:00*17.4377*17.44085*17.44301*17.4377
04/12/2016 22:50:00*17.44085*17.4457*17.4457*17.43518
04/12/2016 22:55:00*17.4457*17.4427*17.44605*17.4424
04/12/2016 23:00:00*17.4427*17.4428*17.44301*17.4424
04/12/2016 23:05:00*17.4428*17.44117*17.44372*17.4407
04/12/2016 23:10:00*17.44117*17.4441*17.44682*17.44117
04/12/2016 23:15:00*17.4441*17.44675*17.45711*17.4441
04/12/2016 23:20:00*17.44675*17.44953*17.44991*17.44675
04/12/2016 23:25:00*17.44953*17.4502*17.4521*17.44953
04/12/2016 23:30:00*17.4502*17.44941*17.4502*17.44881
04/12/2016 23:35:00*17.44941*17.44331*17.4524*17.44317
04/12/2016 23:40:00*17.44331*17.4435*17.44754*17.443
04/12/2016 23:45:00*17.4435*17.44793*17.45063*17.4434
04/12/2016 23:50:00*17.44793*17.44687*17.45045*17.44476
04/12/2016 23:55:00*17.44687*17.44166*17.44982*17.44151
04/13/2016 00:00:00*17.44166*17.44271*17.44316*17.44035
04/13/2016 00:05:00*17.44271*17.44343*17.44602*17.44271
04/13/2016 00:10:00*17.44343*17.44321*17.44345*17.4427
04/13/2016 00:15:00*17.44321*17.4427*17.44321*17.4427
04/13/2016 00:20:00*17.4427*17.44383*17.44383*17.4427
04/13/2016 00:25:00*17.44383*17.44872*17.4488*17.44383
04/13/2016 00:30:00*17.44872*17.44571*17.4488*17.44432
04/13/2016 00:35:00*17.44571*17.43801*17.44571*17.43799
04/13/2016 00:40:00*17.43801*17.43757*17.43801*17.43757
04/13/2016 00:45:00*17.43757*17.4376*17.4376*17.4375
04/13/2016 00:50:00*17.4376*17.43361*17.4376*17.43165
04/13/2016 00:55:00*17.43361*17.43602*17.43937*17.43361
04/13/2016 01:00:00*17.43602*17.43303*17.43641*17.4299
04/13/2016 01:05:00*17.43303*17.43343*17.43602*17.43053
04/13/2016 01:10:00*17.43343*17.43322*17.43701*17.43273
04/13/2016 01:15:00*17.43322*17.43321*17.43556*17.43055
04/13/2016 01:20:00*17.43321*17.43901*17.43903*17.43321
04/13/2016 01:25:00*17.43901*17.44211*17.44278*17.43901
04/13/2016 01:30:00*17.44211*17.44531*17.44641*17.44211
04/13/2016 01:35:00*17.44531*17.44345*17.44531*17.44294
04/13/2016 01:40:00*17.44345*17.44303*17.44514*17.44151
04/13/2016 01:45:00*17.44303*17.44826*17.44955*17.44303
04/13/2016 01:50:00*17.44826*17.46113*17.4653*17.44826
04/13/2016 01:55:00*17.46113*17.4799*17.4801*17.46088
04/13/2016 02:00:00*17.4799*17.47971*17.48071*17.47615
04/13/2016 02:05:00*17.47971*17.4704*17.47971*17.45582
04/13/2016 02:10:00*17.4704*17.4746*17.47801*17.4655
04/13/2016 02:15:00*17.4746*17.46793*17.47461*17.46793
04/13/2016 02:20:00*17.46793*17.47444*17.47711*17.46793
04/13/2016 02:25:00*17.47444*17.47666*17.47666*17.4735
04/13/2016 02:30:00*17.47666*17.49551*17.4956*17.47562
04/13/2016 02:35:00*17.49551*17.50484*17.51441*17.49319
04/13/2016 02:40:00*17.50484*17.51055*17.5157*17.50168
04/13/2016 02:45:00*17.51055*17.49645*17.51055*17.49611
04/13/2016 02:50:00*17.49645*17.50571*17.50571*17.49612
04/13/2016 02:55:00*17.50571*17.51853*17.5187*17.50571
04/13/2016 03:00:00*17.51853*17.51705*17.51941*17.50762
04/13/2016 03:05:00*17.51705*17.51386*17.51707*17.49791
04/13/2016 03:10:00*17.51386*17.5051*17.5164*17.50211
04/13/2016 03:15:00*17.5051*17.4975*17.50941*17.49461
04/13/2016 03:20:00*17.4975*17.49827*17.50274*17.49445
04/13/2016 03:25:00*17.49827*17.5025*17.5094*17.4971
04/13/2016 03:30:00*17.5025*17.49423*17.50251*17.48139
04/13/2016 03:35:00*17.49423*17.48526*17.49425*17.48526
04/13/2016 03:40:00*17.48526*17.50823*17.50974*17.48515
04/13/2016 03:45:00*17.50823*17.47051*17.50823*17.47
04/13/2016 03:50:00*17.47051*17.4862*17.4862*17.46522
04/13/2016 03:55:00*17.4862*17.48569*17.49211*17.47658
04/13/2016 04:00:00*17.48569*17.48028*17.48941*17.47619
04/13/2016 04:05:00*17.48028*17.48603*17.48691*17.47711
04/13/2016 04:10:00*17.48603*17.48796*17.48924*17.48422
04/13/2016 04:15:00*17.48796*17.49076*17.49178*17.48497
04/13/2016 04:20:00*17.49076*17.49412*17.4962*17.48838
04/13/2016 04:25:00*17.49412*17.49388*17.49822*17.48547
04/13/2016 04:30:00*17.49388*17.49523*17.50401*17.49075
04/13/2016 04:35:00*17.49523*17.50336*17.50644*17.4919
04/13/2016 04:40:00*17.50336*17.49435*17.50501*17.48531
04/13/2016 04:45:00*17.49435*17.49778*17.50055*17.49417
04/13/2016 04:50:00*17.49778*17.50426*17.50505*17.4963
04/13/2016 04:55:00*17.50426*17.5033*17.51104*17.50173
04/13/2016 05:00:00*17.5033*17.49749*17.5033*17.49236
04/13/2016 05:05:00*17.49749*17.47616*17.49749*17.47606
04/13/2016 05:10:00*17.47616*17.47127*17.4885*17.4691
04/13/2016 05:15:00*17.47127*17.47561*17.47912*17.4693
04/13/2016 05:20:00*17.47561*17.46379*17.47628*17.46218
04/13/2016 05:25:00*17.46379*17.47043*17.47161*17.46106
04/13/2016 05:30:00*17.47043*17.4698*17.48013*17.46894
04/13/2016 05:35:00*17.4698*17.47957*17.48614*17.4698
04/13/2016 05:40:00*17.47957*17.49083*17.49138*17.47957
04/13/2016 05:45:00*17.49083*17.49971*17.49971*17.48594
04/13/2016 05:50:00*17.49971*17.52071*17.52071*17.49971
04/13/2016 05:55:00*17.52071*17.51469*17.52071*17.51221
04/13/2016 06:00:00*17.51469*17.50644*17.51475*17.50604
04/13/2016 06:05:00*17.50644*17.50297*17.5128*17.50281
04/13/2016 06:10:00*17.50297*17.51489*17.51584*17.50297
04/13/2016 06:15:00*17.51489*17.5198*17.52334*17.51489
04/13/2016 06:20:00*17.5198*17.50474*17.52019*17.50141
04/13/2016 06:25:00*17.50474*17.50391*17.51651*17.50121
04/13/2016 06:30:00*17.50391*17.50091*17.50391*17.48594
04/13/2016 06:35:00*17.50091*17.49143*17.50193*17.49143
04/13/2016 06:40:00*17.49143*17.51571*17.51625*17.4896
04/13/2016 06:45:00*17.51571*17.51098*17.51572*17.50996
04/13/2016 06:50:00*17.51098*17.51901*17.51936*17.50904
04/13/2016 06:55:00*17.51901*17.51052*17.51927*17.50979
04/13/2016 07:00:00*17.51052*17.51834*17.51925*17.5105
04/13/2016 07:05:00*17.51834*17.51911*17.51984*17.51831
04/13/2016 07:10:00*17.51911*17.5228*17.52593*17.51849
04/13/2016 07:15:00*17.5228*17.53551*17.53678*17.5214
04/13/2016 07:20:00*17.53551*17.53935*17.54066*17.53156
04/13/2016 07:25:00*17.53935*17.54028*17.54599*17.53601
04/13/2016 07:30:00*17.54028*17.54361*17.5439*17.53655
04/13/2016 07:35:00*17.54361*17.54343*17.5517*17.5351
04/13/2016 07:40:00*17.54343*17.55248*17.5539*17.53991
04/13/2016 07:45:00*17.55248*17.55104*17.5595*17.5503
04/13/2016 07:50:00*17.55104*17.551*17.55342*17.55004
04/13/2016 07:55:00*17.551*17.5498*17.5527*17.5452
04/13/2016 08:00:00*17.5498*17.53897*17.55093*17.53836
04/13/2016 08:05:00*17.53897*17.53862*17.5574*17.53858
04/13/2016 08:10:00*17.53862*17.53506*17.54382*17.52603
04/13/2016 08:15:00*17.53506*17.54357*17.54357*17.52548
04/13/2016 08:20:00*17.54357*17.54451*17.54761*17.5413
04/13/2016 08:25:00*17.54451*17.53108*17.54451*17.52745
04/13/2016 08:30:00*17.53108*17.5419*17.54652*17.5304
04/13/2016 08:35:00*17.5419*17.5248*17.5419*17.5047
04/13/2016 08:40:00*17.5248*17.5161*17.53624*17.5153
04/13/2016 08:45:00*17.5161*17.5409*17.5409*17.5103
04/13/2016 08:50:00*17.5409*17.54982*17.55041*17.53845
04/13/2016 08:55:00*17.54982*17.52836*17.55031*17.51937
04/13/2016 09:00:00*17.52836*17.51731*17.53007*17.51515
04/13/2016 09:05:00*17.51731*17.49447*17.51731*17.4937
04/13/2016 09:10:00*17.49447*17.4802*17.4949*17.47331
04/13/2016 09:15:00*17.4802*17.4899*17.4976*17.47616
04/13/2016 09:20:00*17.4899*17.4758*17.4899*17.4752
04/13/2016 09:25:00*17.4758*17.4798*17.4927*17.4753
04/13/2016 09:30:00*17.4798*17.4813*17.48551*17.4751
04/13/2016 09:35:00*17.4813*17.48665*17.4874*17.47649
04/13/2016 09:40:00*17.48665*17.49591*17.50023*17.4804
04/13/2016 09:45:00*17.49591*17.5099*17.5209*17.49231
04/13/2016 09:50:00*17.5099*17.5134*17.5149*17.504
04/13/2016 09:55:00*17.5134*17.5033*17.5197*17.4986
04/13/2016 10:00:00*17.5033*17.4984*17.51*17.4984
04/13/2016 10:05:00*17.4984*17.49739*17.52171*17.48995
04/13/2016 10:10:00*17.49739*17.4942*17.49988*17.485
04/13/2016 10:15:00*17.4942*17.4996*17.4996*17.48528
04/13/2016 10:20:00*17.4996*17.49011*17.50471*17.48819
04/13/2016 10:25:00*17.49011*17.49986*17.5042*17.48783
04/13/2016 10:30:00*17.49986*17.5019*17.50761*17.49986
04/13/2016 10:35:00*17.5019*17.52338*17.5352*17.4854
04/13/2016 10:40:00*17.52338*17.51584*17.53699*17.51436
04/13/2016 10:45:00*17.51584*17.51034*17.5276*17.50171
04/13/2016 10:50:00*17.51034*17.485*17.51141*17.48289
04/13/2016 10:55:00*17.485*17.47551*17.4942*17.47431
04/13/2016 11:00:00*17.47551*17.49903*17.50512*17.47422
04/13/2016 11:05:00*17.49903*17.487*17.49961*17.4758
04/13/2016 11:10:00*17.487*17.471*17.4872*17.46773
04/13/2016 11:15:00*17.471*17.4788*17.49333*17.4689
04/13/2016 11:20:00*17.4788*17.4729*17.4875*17.4726
04/13/2016 11:25:00*17.4729*17.48903*17.49511*17.4705
04/13/2016 11:30:00*17.48903*17.49793*17.50037*17.48422
04/13/2016 11:35:00*17.49793*17.50454*17.5109*17.48703
04/13/2016 11:40:00*17.50454*17.4951*17.5125*17.4945
04/13/2016 11:45:00*17.4951*17.49571*17.50127*17.49486
04/13/2016 11:50:00*17.49571*17.50016*17.50501*17.48964
04/13/2016 11:55:00*17.50016*17.49812*17.50636*17.49442
04/13/2016 12:00:00*17.49812*17.49141*17.49812*17.48465
04/13/2016 12:05:00*17.49141*17.4924*17.50268*17.49024
04/13/2016 12:10:00*17.4924*17.4833*17.49301*17.4813
04/13/2016 12:15:00*17.4833*17.48296*17.48525*17.47372
04/13/2016 12:20:00*17.48296*17.49431*17.4994*17.48285
04/13/2016 12:25:00*17.49431*17.5038*17.5053*17.4935
04/13/2016 12:30:00*17.5038*17.52351*17.52402*17.49681
04/13/2016 12:35:00*17.52351*17.52505*17.53012*17.51393
04/13/2016 12:40:00*17.52505*17.5281*17.53501*17.5168
04/13/2016 12:45:00*17.5281*17.52012*17.52838*17.5081
04/13/2016 12:50:00*17.52012*17.52085*17.52724*17.5155
04/13/2016 12:55:00*17.52085*17.5262*17.5307*17.51491
04/13/2016 13:00:00*17.5262*17.521*17.5297*17.5203
04/13/2016 13:05:00*17.521*17.52733*17.52733*17.51775
04/13/2016 13:10:00*17.52733*17.52414*17.5326*17.52305
04/13/2016 13:15:00*17.52414*17.52741*17.52864*17.52375
04/13/2016 13:20:00*17.52741*17.51429*17.52741*17.51429
04/13/2016 13:25:00*17.51429*17.50483*17.51454*17.5015
04/13/2016 13:30:00*17.50483*17.49948*17.50565*17.49717
04/13/2016 13:35:00*17.49948*17.4907*17.49948*17.48465
04/13/2016 13:40:00*17.4907*17.48609*17.49339*17.47494
04/13/2016 13:45:00*17.48609*17.48684*17.49302*17.48435
04/13/2016 13:50:00*17.48684*17.48921*17.49205*17.48155
04/13/2016 13:55:00*17.48921*17.47981*17.48921*17.47714
04/13/2016 14:00:00*17.47981*17.45485*17.48058*17.45439
04/13/2016 14:05:00*17.45485*17.46009*17.46389*17.45485
04/13/2016 14:10:00*17.46009*17.4554*17.46384*17.4552
04/13/2016 14:15:00*17.4554*17.46207*17.4661*17.44663
04/13/2016 14:20:00*17.46207*17.4581*17.46301*17.45235
04/13/2016 14:25:00*17.4581*17.45531*17.45849*17.44626
04/13/2016 14:30:00*17.45531*17.46413*17.46469*17.45263
04/13/2016 14:35:00*17.46413*17.45705*17.46465*17.45678
04/13/2016 14:40:00*17.45705*17.45324*17.46161*17.4501
04/13/2016 14:45:00*17.45324*17.44909*17.4579*17.4485
04/13/2016 14:50:00*17.44909*17.44712*17.4505*17.44626
04/13/2016 14:55:00*17.44712*17.4526*17.45261*17.44677
04/13/2016 15:00:00*17.4526*17.45271*17.45734*17.45083
04/13/2016 15:05:00*17.45271*17.45273*17.45693*17.45099
04/13/2016 15:10:00*17.45273*17.45518*17.45841*17.45261
04/13/2016 15:15:00*17.45518*17.45639*17.45838*17.4537
04/13/2016 15:20:00*17.45639*17.45368*17.45904*17.4534
04/13/2016 15:25:00*17.45368*17.45336*17.4576*17.45336
04/13/2016 15:30:00*17.45336*17.44719*17.4537*17.44501
04/13/2016 15:35:00*17.44719*17.44367*17.44779*17.44304
04/13/2016 15:40:00*17.44367*17.44975*17.45332*17.44367
04/13/2016 15:45:00*17.44975*17.44883*17.45049*17.4473
04/13/2016 15:50:00*17.44883*17.45534*17.45679*17.44589
04/13/2016 15:55:00*17.45534*17.45647*17.45647*17.4497
04/13/2016 16:00:00*17.45647*17.45871*17.46393*17.45023
04/13/2016 16:05:00*17.45871*17.4595*17.46145*17.45717
04/13/2016 16:10:00*17.4595*17.45331*17.45986*17.45202
04/13/2016 16:15:00*17.45331*17.45768*17.4586*17.4532
04/13/2016 16:20:00*17.45768*17.4633*17.46438*17.45766
04/13/2016 16:25:00*17.4633*17.47369*17.4759*17.46308
04/13/2016 16:30:00*17.47369*17.46715*17.47641*17.46458
04/13/2016 16:35:00*17.46715*17.46734*17.46788*17.46572
04/13/2016 16:40:00*17.46734*17.46951*17.47078*17.46734
04/13/2016 16:45:00*17.46951*17.47053*17.47058*17.46916
04/13/2016 16:50:00*17.47053*17.46202*17.47054*17.46041
04/13/2016 16:55:00*17.46202*17.43511*17.46245*17.43283
04/13/2016 17:00:00*17.43511*17.4236*17.4381*17.4236
