04/11/2016 17:05:00*17.6242*17.62572*17.62839*17.6242
04/11/2016 17:10:00*17.62572*17.6204*17.62572*17.5998
04/11/2016 17:15:00*17.6204*17.6217*17.62175*17.61934
04/11/2016 17:20:00*17.6217*17.64966*17.6497*17.6217
04/11/2016 17:25:00*17.64966*17.6497*17.657*17.64584
04/11/2016 17:30:00*17.6497*17.62562*17.6497*17.62043
04/11/2016 17:35:00*17.62562*17.62452*17.62692*17.6242
04/11/2016 17:40:00*17.62452*17.62624*17.62624*17.62452
04/11/2016 17:45:00*17.62624*17.62505*17.62624*17.62296
04/11/2016 17:50:00*17.62505*17.62547*17.62547*17.6237
04/11/2016 17:55:00*17.62547*17.62547*17.62547*17.62434
04/11/2016 18:00:00*17.62547*17.62547*17.62584*17.62547
04/11/2016 18:05:00*17.62547*17.63433*17.64738*17.62547
04/11/2016 18:10:00*17.63433*17.63441*17.64005*17.62461
04/11/2016 18:15:00*17.63441*17.62703*17.64869*17.62591
04/11/2016 18:20:00*17.62703*17.64185*17.65286*17.62461
04/11/2016 18:25:00*17.64185*17.6369*17.65189*17.6246
04/11/2016 18:30:00*17.6369*17.64049*17.64412*17.63055
04/11/2016 18:35:00*17.64049*17.63397*17.6427*17.63228
04/11/2016 18:40:00*17.63397*17.63986*17.64659*17.63289
04/11/2016 18:45:00*17.63986*17.64678*17.64956*17.63672
04/11/2016 18:50:00*17.64678*17.64744*17.65105*17.63762
04/11/2016 18:55:00*17.64744*17.64666*17.64771*17.63796
04/11/2016 19:00:00*17.64666*17.645*17.64691*17.63484
04/11/2016 19:05:00*17.645*17.6475*17.6475*17.63761
04/11/2016 19:10:00*17.6475*17.64632*17.6487*17.64461
04/11/2016 19:15:00*17.64632*17.6519*17.6519*17.64594
04/11/2016 19:20:00*17.6519*17.64954*17.6519*17.63684
04/11/2016 19:25:00*17.64954*17.66505*17.66505*17.64954
04/11/2016 19:30:00*17.66505*17.66488*17.66506*17.66488
04/11/2016 19:35:00*17.66488*17.66855*17.66896*17.66488
04/11/2016 19:40:00*17.66855*17.65462*17.66855*17.65344
04/11/2016 19:45:00*17.65462*17.6543*17.65462*17.6543
04/11/2016 19:50:00*17.6543*17.65051*17.65437*17.65021
04/11/2016 19:55:00*17.65051*17.65083*17.65506*17.65051
04/11/2016 20:00:00*17.65083*17.65216*17.6522*17.64861
04/11/2016 20:05:00*17.65216*17.65891*17.65995*17.65216
04/11/2016 20:10:00*17.65891*17.65529*17.65891*17.65491
04/11/2016 20:15:00*17.65529*17.65385*17.65529*17.6519
04/11/2016 20:20:00*17.65385*17.63893*17.65386*17.63632
04/11/2016 20:25:00*17.63893*17.6384*17.63912*17.63572
04/11/2016 20:30:00*17.6384*17.65344*17.65449*17.6384
04/11/2016 20:35:00*17.65344*17.65172*17.65366*17.64794
04/11/2016 20:40:00*17.65172*17.65126*17.65173*17.65091
04/11/2016 20:45:00*17.65126*17.63862*17.65126*17.63562
04/11/2016 20:50:00*17.63862*17.65108*17.65125*17.63862
04/11/2016 20:55:00*17.65108*17.65038*17.65147*17.64983
04/11/2016 21:00:00*17.65038*17.65056*17.65062*17.65038
04/11/2016 21:05:00*17.65056*17.6655*17.66892*17.65006
04/11/2016 21:10:00*17.6655*17.66369*17.6658*17.6624
04/11/2016 21:15:00*17.66369*17.66233*17.66396*17.66226
04/11/2016 21:20:00*17.66233*17.66351*17.66457*17.66233
04/11/2016 21:25:00*17.66351*17.65463*17.66351*17.64993
04/11/2016 21:30:00*17.65463*17.65481*17.65492*17.65463
04/11/2016 21:35:00*17.65481*17.63591*17.65495*17.63532
04/11/2016 21:40:00*17.63591*17.62398*17.63591*17.62386
04/11/2016 21:45:00*17.62398*17.62872*17.63841*17.62043
04/11/2016 21:50:00*17.62872*17.6346*17.63716*17.62872
04/11/2016 21:55:00*17.6346*17.63182*17.63537*17.62818
04/11/2016 22:00:00*17.63182*17.63018*17.63286*17.63018
04/11/2016 22:05:00*17.63018*17.62381*17.63018*17.62293
04/11/2016 22:10:00*17.62381*17.62717*17.62802*17.62359
04/11/2016 22:15:00*17.62717*17.62673*17.62751*17.6243
04/11/2016 22:20:00*17.62673*17.63384*17.6358*17.62673
04/11/2016 22:25:00*17.63384*17.62147*17.63385*17.6206
04/11/2016 22:30:00*17.62147*17.62129*17.62592*17.62106
04/11/2016 22:35:00*17.62129*17.62257*17.62269*17.62129
04/11/2016 22:40:00*17.62257*17.62392*17.62482*17.62257
04/11/2016 22:45:00*17.62392*17.62284*17.62595*17.62242
04/11/2016 22:50:00*17.62284*17.62466*17.62562*17.62284
04/11/2016 22:55:00*17.62466*17.62736*17.62746*17.62466
04/11/2016 23:00:00*17.62736*17.62983*17.63039*17.62695
04/11/2016 23:05:00*17.62983*17.62664*17.62983*17.62664
04/11/2016 23:10:00*17.62664*17.62464*17.62664*17.62405
04/11/2016 23:15:00*17.62464*17.6246*17.62467*17.62451
04/11/2016 23:20:00*17.6246*17.62497*17.62497*17.62455
04/11/2016 23:25:00*17.62497*17.6224*17.62514*17.62239
04/11/2016 23:30:00*17.6224*17.62198*17.62243*17.61881
04/11/2016 23:35:00*17.62198*17.62403*17.62403*17.62107
04/11/2016 23:40:00*17.62403*17.62096*17.62403*17.62096
04/11/2016 23:45:00*17.62096*17.62287*17.62287*17.62096
04/11/2016 23:50:00*17.62287*17.62901*17.63252*17.62146
04/11/2016 23:55:00*17.62901*17.62562*17.62903*17.62407
04/12/2016 00:00:00*17.62562*17.62994*17.62994*17.62484
04/12/2016 00:05:00*17.62994*17.61971*17.62994*17.6186
04/12/2016 00:10:00*17.61971*17.61952*17.61989*17.61851
04/12/2016 00:15:00*17.61952*17.61967*17.6197*17.61952
04/12/2016 00:20:00*17.61967*17.61957*17.61976*17.61953
04/12/2016 00:25:00*17.61957*17.61949*17.61974*17.61942
04/12/2016 00:30:00*17.61949*17.61753*17.61973*17.61747
04/12/2016 00:35:00*17.61753*17.61867*17.61914*17.61753
04/12/2016 00:40:00*17.61867*17.6188*17.61881*17.61859
04/12/2016 00:45:00*17.6188*17.62101*17.62383*17.6188
04/12/2016 00:50:00*17.62101*17.62074*17.62108*17.62074
04/12/2016 00:55:00*17.62074*17.62282*17.62385*17.62031
04/12/2016 01:00:00*17.62282*17.6235*17.62394*17.62067
04/12/2016 01:05:00*17.6235*17.62712*17.62932*17.6235
04/12/2016 01:10:00*17.62712*17.62689*17.629*17.62678
04/12/2016 01:15:00*17.62689*17.629*17.62907*17.62648
04/12/2016 01:20:00*17.629*17.62411*17.629*17.62381
04/12/2016 01:25:00*17.62411*17.6225*17.62417*17.62132
04/12/2016 01:30:00*17.6225*17.624*17.6241*17.6225
04/12/2016 01:35:00*17.624*17.62531*17.62531*17.62392
04/12/2016 01:40:00*17.62531*17.62413*17.63181*17.62341
04/12/2016 01:45:00*17.62413*17.61916*17.62449*17.61911
04/12/2016 01:50:00*17.61916*17.62931*17.62951*17.61905
04/12/2016 01:55:00*17.62931*17.6244*17.6307*17.62373
04/12/2016 02:00:00*17.6244*17.62749*17.62775*17.62431
04/12/2016 02:05:00*17.62749*17.6398*17.64254*17.6259
04/12/2016 02:10:00*17.6398*17.64177*17.64646*17.6398
04/12/2016 02:15:00*17.64177*17.64071*17.64238*17.63848
04/12/2016 02:20:00*17.64071*17.6414*17.64588*17.64071
04/12/2016 02:25:00*17.6414*17.6417*17.64194*17.64024
04/12/2016 02:30:00*17.6417*17.63435*17.64333*17.63417
04/12/2016 02:35:00*17.63435*17.6228*17.63435*17.62274
04/12/2016 02:40:00*17.6228*17.62986*17.63035*17.6201
04/12/2016 02:45:00*17.62986*17.62622*17.63151*17.62622
04/12/2016 02:50:00*17.62622*17.62172*17.62622*17.61908
04/12/2016 02:55:00*17.62172*17.60924*17.62176*17.6089
04/12/2016 03:00:00*17.60924*17.60716*17.60924*17.60481
04/12/2016 03:05:00*17.60716*17.59774*17.6186*17.59171
04/12/2016 03:10:00*17.59774*17.60022*17.6053*17.5912
04/12/2016 03:15:00*17.60022*17.5993*17.60878*17.5963
04/12/2016 03:20:00*17.5993*17.605*17.60894*17.59315
04/12/2016 03:25:00*17.605*17.59681*17.605*17.59508
04/12/2016 03:30:00*17.59681*17.61758*17.61774*17.59661
04/12/2016 03:35:00*17.61758*17.61757*17.62212*17.61335
04/12/2016 03:40:00*17.61757*17.62757*17.62796*17.61757
04/12/2016 03:45:00*17.62757*17.61713*17.62986*17.6129
04/12/2016 03:50:00*17.61713*17.61574*17.61774*17.60906
04/12/2016 03:55:00*17.61574*17.6231*17.62484*17.61563
04/12/2016 04:00:00*17.6231*17.60858*17.62451*17.60857
04/12/2016 04:05:00*17.60858*17.60192*17.61163*17.5957
04/12/2016 04:10:00*17.60192*17.60938*17.6107*17.5989
04/12/2016 04:15:00*17.60938*17.60939*17.60972*17.60215
04/12/2016 04:20:00*17.60939*17.59979*17.60962*17.59979
04/12/2016 04:25:00*17.59979*17.58446*17.59979*17.58071
04/12/2016 04:30:00*17.58446*17.5891*17.59233*17.58367
04/12/2016 04:35:00*17.5891*17.57824*17.5891*17.57234
04/12/2016 04:40:00*17.57824*17.59112*17.59578*17.57629
04/12/2016 04:45:00*17.59112*17.57701*17.59407*17.5769
04/12/2016 04:50:00*17.57701*17.57471*17.57963*17.57418
04/12/2016 04:55:00*17.57471*17.57518*17.58054*17.57463
04/12/2016 05:00:00*17.57518*17.58412*17.58581*17.57471
04/12/2016 05:05:00*17.58412*17.58087*17.58612*17.58057
04/12/2016 05:10:00*17.58087*17.58513*17.58755*17.57661
04/12/2016 05:15:00*17.58513*17.58477*17.58851*17.57886
04/12/2016 05:20:00*17.58477*17.57256*17.58477*17.5702
04/12/2016 05:25:00*17.57256*17.57578*17.57579*17.57084
04/12/2016 05:30:00*17.57578*17.57451*17.57651*17.57253
04/12/2016 05:35:00*17.57451*17.5743*17.57476*17.57178
04/12/2016 05:40:00*17.5743*17.57398*17.57529*17.5716
04/12/2016 05:45:00*17.57398*17.56476*17.57398*17.56476
04/12/2016 05:50:00*17.56476*17.56275*17.56667*17.56221
04/12/2016 05:55:00*17.56275*17.5641*17.56581*17.5589
04/12/2016 06:00:00*17.5641*17.56448*17.56483*17.56302
04/12/2016 06:05:00*17.56448*17.56287*17.56448*17.56265
04/12/2016 06:10:00*17.56287*17.56203*17.565*17.56025
04/12/2016 06:15:00*17.56203*17.55656*17.56203*17.55411
04/12/2016 06:20:00*17.55656*17.55527*17.56079*17.55327
04/12/2016 06:25:00*17.55527*17.57112*17.57112*17.55025
04/12/2016 06:30:00*17.57112*17.57191*17.5768*17.5702
04/12/2016 06:35:00*17.57191*17.57405*17.57681*17.57191
04/12/2016 06:40:00*17.57405*17.57489*17.57672*17.57348
04/12/2016 06:45:00*17.57489*17.56979*17.57489*17.56779
04/12/2016 06:50:00*17.56979*17.56852*17.57207*17.56777
04/12/2016 06:55:00*17.56852*17.5549*17.57083*17.5526
04/12/2016 07:00:00*17.5549*17.55231*17.55571*17.55023
04/12/2016 07:05:00*17.55231*17.56005*17.56172*17.55181
04/12/2016 07:10:00*17.56005*17.55825*17.56261*17.55302
04/12/2016 07:15:00*17.55825*17.57353*17.5744*17.55825
04/12/2016 07:20:00*17.57353*17.57733*17.57733*17.57243
04/12/2016 07:25:00*17.57733*17.58466*17.5863*17.57733
04/12/2016 07:30:00*17.58466*17.57798*17.58592*17.57769
04/12/2016 07:35:00*17.57798*17.5607*17.5795*17.5578
04/12/2016 07:40:00*17.5607*17.54712*17.5607*17.5442
04/12/2016 07:45:00*17.54712*17.55165*17.5533*17.5457
04/12/2016 07:50:00*17.55165*17.5481*17.55789*17.54778
04/12/2016 07:55:00*17.5481*17.5442*17.5493*17.5436
04/12/2016 08:00:00*17.5442*17.54461*17.54898*17.54144
04/12/2016 08:05:00*17.54461*17.54691*17.5528*17.5417
04/12/2016 08:10:00*17.54691*17.56761*17.5706*17.53796
04/12/2016 08:15:00*17.56761*17.5694*17.5784*17.56176
04/12/2016 08:20:00*17.5694*17.54972*17.5694*17.544
04/12/2016 08:25:00*17.54972*17.56622*17.56765*17.53865
04/12/2016 08:30:00*17.56622*17.57787*17.5817*17.56622
04/12/2016 08:35:00*17.57787*17.5605*17.57921*17.55929
04/12/2016 08:40:00*17.5605*17.55851*17.5607*17.55152
04/12/2016 08:45:00*17.55851*17.55077*17.5592*17.55002
04/12/2016 08:50:00*17.55077*17.5473*17.55651*17.5463
04/12/2016 08:55:00*17.5473*17.5811*17.5878*17.547
04/12/2016 09:00:00*17.5811*17.57544*17.58693*17.57493
04/12/2016 09:05:00*17.57544*17.5971*17.60801*17.57476
04/12/2016 09:10:00*17.5971*17.60341*17.60812*17.5971
04/12/2016 09:15:00*17.60341*17.5934*17.6197*17.5934
04/12/2016 09:20:00*17.5934*17.59437*17.6003*17.58803
04/12/2016 09:25:00*17.59437*17.57661*17.59751*17.57298
04/12/2016 09:30:00*17.57661*17.57972*17.59331*17.5749
04/12/2016 09:35:00*17.57972*17.5867*17.5878*17.5637
04/12/2016 09:40:00*17.5867*17.58778*17.5888*17.5701
04/12/2016 09:45:00*17.58778*17.57342*17.59149*17.5711
04/12/2016 09:50:00*17.57342*17.57136*17.57546*17.5612
04/12/2016 09:55:00*17.57136*17.59491*17.5961*17.56698
04/12/2016 10:00:00*17.59491*17.60557*17.60901*17.58986
04/12/2016 10:05:00*17.60557*17.6091*17.6113*17.5965
04/12/2016 10:10:00*17.6091*17.6282*17.6293*17.60217
04/12/2016 10:15:00*17.6282*17.63272*17.641*17.6212
04/12/2016 10:20:00*17.63272*17.64571*17.65621*17.63272
04/12/2016 10:25:00*17.64571*17.65771*17.6727*17.6455
04/12/2016 10:30:00*17.65771*17.64814*17.66546*17.64494
04/12/2016 10:35:00*17.64814*17.60621*17.65132*17.5715
04/12/2016 10:40:00*17.60621*17.60981*17.618*17.5792
04/12/2016 10:45:00*17.60981*17.58853*17.612*17.58615
04/12/2016 10:50:00*17.58853*17.5809*17.5962*17.5755
04/12/2016 10:55:00*17.5809*17.561*17.5815*17.5502
04/12/2016 11:00:00*17.561*17.5686*17.5719*17.5468
04/12/2016 11:05:00*17.5686*17.5732*17.5826*17.5647
04/12/2016 11:10:00*17.5732*17.54206*17.5786*17.54206
04/12/2016 11:15:00*17.54206*17.5377*17.5528*17.53508
04/12/2016 11:20:00*17.5377*17.5156*17.5378*17.5093
04/12/2016 11:25:00*17.5156*17.4937*17.5217*17.4919
04/12/2016 11:30:00*17.4937*17.51859*17.5189*17.48972
04/12/2016 11:35:00*17.51859*17.5044*17.51859*17.49457
04/12/2016 11:40:00*17.5044*17.50527*17.5151*17.49698
04/12/2016 11:45:00*17.50527*17.49667*17.5118*17.49555
04/12/2016 11:50:00*17.49667*17.49901*17.49932*17.49148
04/12/2016 11:55:00*17.49901*17.502*17.50564*17.49631
04/12/2016 12:00:00*17.502*17.51721*17.5187*17.49878
04/12/2016 12:05:00*17.51721*17.52432*17.5256*17.50689
04/12/2016 12:10:00*17.52432*17.53133*17.53151*17.52347
04/12/2016 12:15:00*17.53133*17.5131*17.53134*17.511
04/12/2016 12:20:00*17.5131*17.51236*17.5141*17.50404
04/12/2016 12:25:00*17.51236*17.51206*17.51263*17.50875
04/12/2016 12:30:00*17.51206*17.5152*17.516*17.51051
04/12/2016 12:35:00*17.5152*17.506*17.51651*17.50011
04/12/2016 12:40:00*17.506*17.5002*17.506*17.4931
04/12/2016 12:45:00*17.5002*17.49111*17.5002*17.4893
04/12/2016 12:50:00*17.49111*17.5001*17.5003*17.49068
04/12/2016 12:55:00*17.5001*17.4918*17.5036*17.4876
04/12/2016 13:00:00*17.4918*17.49732*17.5001*17.4901
04/12/2016 13:05:00*17.49732*17.49391*17.50142*17.4907
04/12/2016 13:10:00*17.49391*17.49151*17.49619*17.4872
04/12/2016 13:15:00*17.49151*17.49733*17.49859*17.49042
04/12/2016 13:20:00*17.49733*17.50134*17.50134*17.49515
04/12/2016 13:25:00*17.50134*17.49808*17.50247*17.49181
04/12/2016 13:30:00*17.49808*17.49739*17.49934*17.49407
04/12/2016 13:35:00*17.49739*17.49021*17.4974*17.47842
04/12/2016 13:40:00*17.49021*17.4908*17.4937*17.48775
04/12/2016 13:45:00*17.4908*17.46508*17.49295*17.46267
04/12/2016 13:50:00*17.46508*17.46576*17.46851*17.4502
04/12/2016 13:55:00*17.46576*17.45911*17.4701*17.4586
04/12/2016 14:00:00*17.45911*17.4598*17.4598*17.45331
04/12/2016 14:05:00*17.4598*17.4596*17.4612*17.45373
04/12/2016 14:10:00*17.4596*17.46526*17.4671*17.45877
04/12/2016 14:15:00*17.46526*17.44952*17.46542*17.44177
04/12/2016 14:20:00*17.44952*17.44682*17.4511*17.4408
04/12/2016 14:25:00*17.44682*17.45061*17.45444*17.4383
04/12/2016 14:30:00*17.45061*17.45701*17.45842*17.44797
04/12/2016 14:35:00*17.45701*17.45776*17.45948*17.45593
04/12/2016 14:40:00*17.45776*17.44959*17.45988*17.44823
04/12/2016 14:45:00*17.44959*17.44652*17.45061*17.4431
04/12/2016 14:50:00*17.44652*17.44622*17.44652*17.4404
04/12/2016 14:55:00*17.44622*17.4425*17.44771*17.44178
04/12/2016 15:00:00*17.4425*17.44291*17.44751*17.4387
04/12/2016 15:05:00*17.44291*17.44574*17.44964*17.43891
04/12/2016 15:10:00*17.44574*17.44444*17.44653*17.44103
04/12/2016 15:15:00*17.44444*17.44817*17.45031*17.4427
04/12/2016 15:20:00*17.44817*17.444*17.44891*17.44183
04/12/2016 15:25:00*17.444*17.4558*17.45634*17.444
04/12/2016 15:30:00*17.4558*17.45155*17.45701*17.45044
04/12/2016 15:35:00*17.45155*17.44779*17.45911*17.44722
04/12/2016 15:40:00*17.44779*17.45531*17.45691*17.44666
04/12/2016 15:45:00*17.45531*17.45625*17.45794*17.44941
04/12/2016 15:50:00*17.45625*17.45829*17.45849*17.45243
04/12/2016 15:55:00*17.45829*17.45681*17.45863*17.45509
04/12/2016 16:00:00*17.45681*17.46273*17.4658*17.45495
04/12/2016 16:05:00*17.46273*17.46807*17.47142*17.46177
04/12/2016 16:10:00*17.46807*17.4692*17.46996*17.46807
04/12/2016 16:15:00*17.4692*17.46508*17.47119*17.46201
04/12/2016 16:20:00*17.46508*17.46386*17.46872*17.46155
04/12/2016 16:25:00*17.46386*17.47114*17.47271*17.46386
04/12/2016 16:30:00*17.47114*17.4722*17.47439*17.46975
04/12/2016 16:35:00*17.4722*17.47761*17.4822*17.47044
04/12/2016 16:40:00*17.47761*17.48081*17.48537*17.47621
04/12/2016 16:45:00*17.48081*17.487*17.48843*17.48045
04/12/2016 16:50:00*17.487*17.4861*17.48742*17.48609
04/12/2016 16:55:00*17.4861*17.4822*17.48612*17.481
04/12/2016 17:00:00*17.4822*17.4747*17.48281*17.474
