04/10/2016 17:05:00*17.7683*17.7686*17.7686*17.7579
04/10/2016 17:10:00*17.7686*17.765*17.7694*17.7477
04/10/2016 17:15:00*17.765*17.7682*17.769*17.74692
04/10/2016 17:20:00*17.7682*17.7668*17.771*17.7668
04/10/2016 17:25:00*17.7668*17.7677*17.7681*17.7668
04/10/2016 17:30:00*17.7677*17.7659*17.769*17.7659
04/10/2016 17:35:00*17.7659*17.7654*17.7664*17.7654
04/10/2016 17:40:00*17.7654*17.75998*17.7654*17.75998
04/10/2016 17:45:00*17.75998*17.76147*17.76147*17.75998
04/10/2016 17:50:00*17.76147*17.7634*17.7651*17.76147
04/10/2016 17:55:00*17.7634*17.7712*17.7712*17.7634
04/10/2016 18:00:00*17.7712*17.7712*17.7712*17.7712
04/10/2016 18:05:00*17.7712*17.7728*17.7731*17.7685
04/10/2016 18:10:00*17.7728*17.7738*17.7744*17.7718
04/10/2016 18:15:00*17.7738*17.769*17.7751*17.7674
04/10/2016 18:20:00*17.769*17.769*17.76928*17.769
04/10/2016 18:25:00*17.769*17.7659*17.769*17.7659
04/10/2016 18:30:00*17.7659*17.7662*17.76621*17.7659
04/10/2016 18:35:00*17.7662*17.77717*17.77805*17.76603
04/10/2016 18:40:00*17.77717*17.77381*17.77721*17.77333
04/10/2016 18:45:00*17.77381*17.77389*17.77571*17.77061
04/10/2016 18:50:00*17.77389*17.77233*17.77389*17.77232
04/10/2016 18:55:00*17.77233*17.77385*17.77385*17.77233
04/10/2016 19:00:00*17.77385*17.77389*17.77389*17.77385
04/10/2016 19:05:00*17.77389*17.77311*17.77404*17.77301
04/10/2016 19:10:00*17.77311*17.77433*17.77444*17.77311
04/10/2016 19:15:00*17.77433*17.77442*17.77449*17.7743
04/10/2016 19:20:00*17.77442*17.77279*17.77447*17.77272
04/10/2016 19:25:00*17.77279*17.7739*17.77444*17.77279
04/10/2016 19:30:00*17.7739*17.7727*17.776*17.77262
04/10/2016 19:35:00*17.7727*17.77427*17.77568*17.77252
04/10/2016 19:40:00*17.77427*17.77387*17.7743*17.773
04/10/2016 19:45:00*17.77387*17.77446*17.77507*17.77323
04/10/2016 19:50:00*17.77446*17.77704*17.77704*17.7738
04/10/2016 19:55:00*17.77704*17.77439*17.7786*17.77439
04/10/2016 20:00:00*17.77439*17.77278*17.7744*17.77275
04/10/2016 20:05:00*17.77278*17.77983*17.77983*17.77061
04/10/2016 20:10:00*17.77983*17.78093*17.78361*17.77983
04/10/2016 20:15:00*17.78093*17.78231*17.78376*17.78093
04/10/2016 20:20:00*17.78231*17.78331*17.78341*17.78178
04/10/2016 20:25:00*17.78331*17.78327*17.78339*17.78327
04/10/2016 20:30:00*17.78327*17.7828*17.78401*17.7828
04/10/2016 20:35:00*17.7828*17.78521*17.78581*17.7828
04/10/2016 20:40:00*17.78521*17.78877*17.78877*17.78471
04/10/2016 20:45:00*17.78877*17.78577*17.78879*17.78572
04/10/2016 20:50:00*17.78577*17.80105*17.80105*17.78577
04/10/2016 20:55:00*17.80105*17.79725*17.80671*17.79718
04/10/2016 21:00:00*17.79725*17.79849*17.80228*17.79725
04/10/2016 21:05:00*17.79849*17.80427*17.80427*17.79329
04/10/2016 21:10:00*17.80427*17.81492*17.81957*17.80427
04/10/2016 21:15:00*17.81492*17.81461*17.81492*17.81384
04/10/2016 21:20:00*17.81461*17.82479*17.83036*17.81341
04/10/2016 21:25:00*17.82479*17.82574*17.82763*17.82479
04/10/2016 21:30:00*17.82574*17.82152*17.82574*17.82152
04/10/2016 21:35:00*17.82152*17.82046*17.82278*17.81421
04/10/2016 21:40:00*17.82046*17.81801*17.82047*17.80916
04/10/2016 21:45:00*17.81801*17.81787*17.82041*17.81786
04/10/2016 21:50:00*17.81787*17.81781*17.81787*17.80921
04/10/2016 21:55:00*17.81781*17.79879*17.81781*17.79879
04/10/2016 22:00:00*17.79879*17.79261*17.79879*17.78583
04/10/2016 22:05:00*17.79261*17.79852*17.79852*17.79241
04/10/2016 22:10:00*17.79852*17.81131*17.81474*17.79843
04/10/2016 22:15:00*17.81131*17.80882*17.81952*17.80882
04/10/2016 22:20:00*17.80882*17.80373*17.80883*17.8019
04/10/2016 22:25:00*17.80373*17.80882*17.81215*17.80082
04/10/2016 22:30:00*17.80882*17.79633*17.8094*17.79393
04/10/2016 22:35:00*17.79633*17.79381*17.79633*17.79055
04/10/2016 22:40:00*17.79381*17.79285*17.79381*17.79281
04/10/2016 22:45:00*17.79285*17.78273*17.79319*17.78034
04/10/2016 22:50:00*17.78273*17.77401*17.78274*17.77291
04/10/2016 22:55:00*17.77401*17.76027*17.77401*17.76027
04/10/2016 23:00:00*17.76027*17.77713*17.7778*17.75835
04/10/2016 23:05:00*17.77713*17.77839*17.77952*17.77701
04/10/2016 23:10:00*17.77839*17.77821*17.77951*17.77814
04/10/2016 23:15:00*17.77821*17.77991*17.77991*17.77821
04/10/2016 23:20:00*17.77991*17.79181*17.79441*17.77991
04/10/2016 23:25:00*17.79181*17.78272*17.79184*17.78026
04/10/2016 23:30:00*17.78272*17.77988*17.7835*17.77823
04/10/2016 23:35:00*17.77988*17.77491*17.78281*17.77027
04/10/2016 23:40:00*17.77491*17.78945*17.78987*17.77343
04/10/2016 23:45:00*17.78945*17.79067*17.79183*17.78415
04/10/2016 23:50:00*17.79067*17.78286*17.79068*17.77994
04/10/2016 23:55:00*17.78286*17.78202*17.78873*17.78027
04/11/2016 00:00:00*17.78202*17.78146*17.78238*17.78145
04/11/2016 00:05:00*17.78146*17.77212*17.78149*17.772
04/11/2016 00:10:00*17.77212*17.773*17.77493*17.77212
04/11/2016 00:15:00*17.773*17.77333*17.77532*17.773
04/11/2016 00:20:00*17.77333*17.77684*17.77684*17.7722
04/11/2016 00:25:00*17.77684*17.78477*17.78511*17.77684
04/11/2016 00:30:00*17.78477*17.77345*17.7848*17.77343
04/11/2016 00:35:00*17.77345*17.78149*17.78161*17.7724
04/11/2016 00:40:00*17.78149*17.77933*17.78149*17.77929
04/11/2016 00:45:00*17.77933*17.77671*17.77934*17.77671
04/11/2016 00:50:00*17.77671*17.77645*17.77674*17.76689
04/11/2016 00:55:00*17.77645*17.78237*17.78391*17.77645
04/11/2016 01:00:00*17.78237*17.77292*17.78243*17.77053
04/11/2016 01:05:00*17.77292*17.77169*17.77292*17.76545
04/11/2016 01:10:00*17.77169*17.76479*17.77178*17.76479
04/11/2016 01:15:00*17.76479*17.76373*17.77571*17.76272
04/11/2016 01:20:00*17.76373*17.76334*17.76376*17.76332
04/11/2016 01:25:00*17.76334*17.76825*17.7752*17.76307
04/11/2016 01:30:00*17.76825*17.76425*17.76825*17.7638
04/11/2016 01:35:00*17.76425*17.76835*17.76835*17.7626
04/11/2016 01:40:00*17.76835*17.7802*17.7802*17.76765
04/11/2016 01:45:00*17.7802*17.78024*17.78272*17.77788
04/11/2016 01:50:00*17.78024*17.777*17.78032*17.77403
04/11/2016 01:55:00*17.777*17.77741*17.77831*17.76947
04/11/2016 02:00:00*17.77741*17.77211*17.78233*17.77046
04/11/2016 02:05:00*17.77211*17.77861*17.77927*17.76677
04/11/2016 02:10:00*17.77861*17.77495*17.78202*17.77016
04/11/2016 02:15:00*17.77495*17.77605*17.78321*17.77495
04/11/2016 02:20:00*17.77605*17.77792*17.78053*17.76985
04/11/2016 02:25:00*17.77792*17.78125*17.7938*17.77684
04/11/2016 02:30:00*17.78125*17.79138*17.79151*17.78095
04/11/2016 02:35:00*17.79138*17.79821*17.79821*17.78945
04/11/2016 02:40:00*17.79821*17.79141*17.8095*17.79141
04/11/2016 02:45:00*17.79141*17.78383*17.79231*17.78383
04/11/2016 02:50:00*17.78383*17.77933*17.78518*17.77918
04/11/2016 02:55:00*17.77933*17.77303*17.78118*17.76949
04/11/2016 03:00:00*17.77303*17.7744*17.78461*17.77299
04/11/2016 03:05:00*17.7744*17.7853*17.79315*17.7744
04/11/2016 03:10:00*17.7853*17.81361*17.81485*17.7853
04/11/2016 03:15:00*17.81361*17.80966*17.81903*17.8018
04/11/2016 03:20:00*17.80966*17.81561*17.82144*17.8048
04/11/2016 03:25:00*17.81561*17.81303*17.82038*17.80849
04/11/2016 03:30:00*17.81303*17.8063*17.81806*17.806
04/11/2016 03:35:00*17.8063*17.82255*17.8329*17.806
04/11/2016 03:40:00*17.82255*17.81717*17.83195*17.81102
04/11/2016 03:45:00*17.81717*17.81367*17.82947*17.80584
04/11/2016 03:50:00*17.81367*17.77998*17.81432*17.77974
04/11/2016 03:55:00*17.77998*17.76428*17.78296*17.76231
04/11/2016 04:00:00*17.76428*17.75069*17.76701*17.73711
04/11/2016 04:05:00*17.75069*17.74848*17.75091*17.74086
04/11/2016 04:10:00*17.74848*17.75231*17.75237*17.7392
04/11/2016 04:15:00*17.75231*17.73943*17.75237*17.7384
04/11/2016 04:20:00*17.73943*17.7424*17.7424*17.72419
04/11/2016 04:25:00*17.7424*17.74491*17.75028*17.73909
04/11/2016 04:30:00*17.74491*17.75648*17.76201*17.74254
04/11/2016 04:35:00*17.75648*17.74839*17.75994*17.74798
04/11/2016 04:40:00*17.74839*17.74096*17.75*17.73315
04/11/2016 04:45:00*17.74096*17.7548*17.7548*17.73875
04/11/2016 04:50:00*17.7548*17.75468*17.75632*17.74521
04/11/2016 04:55:00*17.75468*17.76448*17.76633*17.75449
04/11/2016 05:00:00*17.76448*17.77031*17.77394*17.75651
04/11/2016 05:05:00*17.77031*17.77868*17.78351*17.76984
04/11/2016 05:10:00*17.77868*17.771*17.78596*17.76938
04/11/2016 05:15:00*17.771*17.76949*17.77294*17.76812
04/11/2016 05:20:00*17.76949*17.77109*17.77296*17.76506
04/11/2016 05:25:00*17.77109*17.76746*17.78293*17.76686
04/11/2016 05:30:00*17.76746*17.76162*17.77131*17.7614
04/11/2016 05:35:00*17.76162*17.74836*17.76162*17.74465
04/11/2016 05:40:00*17.74836*17.74775*17.75*17.74544
04/11/2016 05:45:00*17.74775*17.7298*17.7478*17.7283
04/11/2016 05:50:00*17.7298*17.74011*17.7418*17.7211
04/11/2016 05:55:00*17.74011*17.7394*17.7432*17.73684
04/11/2016 06:00:00*17.7394*17.7308*17.74087*17.7264
04/11/2016 06:05:00*17.7308*17.72764*17.73522*17.71829
04/11/2016 06:10:00*17.72764*17.73804*17.73804*17.7256
04/11/2016 06:15:00*17.73804*17.7333*17.73999*17.7305
04/11/2016 06:20:00*17.7333*17.7183*17.7333*17.71792
04/11/2016 06:25:00*17.7183*17.73423*17.73495*17.7176
04/11/2016 06:30:00*17.73423*17.7277*17.73423*17.72482
04/11/2016 06:35:00*17.7277*17.72728*17.73021*17.71791
04/11/2016 06:40:00*17.72728*17.70561*17.72728*17.70553
04/11/2016 06:45:00*17.70561*17.70281*17.70822*17.69881
04/11/2016 06:50:00*17.70281*17.70853*17.70961*17.70164
04/11/2016 06:55:00*17.70853*17.70112*17.70853*17.70066
04/11/2016 07:00:00*17.70112*17.71751*17.72032*17.70068
04/11/2016 07:05:00*17.71751*17.71361*17.72181*17.71072
04/11/2016 07:10:00*17.71361*17.71605*17.71873*17.70961
04/11/2016 07:15:00*17.71605*17.71845*17.72395*17.70976
04/11/2016 07:20:00*17.71845*17.70636*17.72438*17.70577
04/11/2016 07:25:00*17.70636*17.7103*17.71936*17.70635
04/11/2016 07:30:00*17.7103*17.71524*17.71736*17.70552
04/11/2016 07:35:00*17.71524*17.7125*17.7192*17.7111
04/11/2016 07:40:00*17.7125*17.72101*17.72101*17.7113
04/11/2016 07:45:00*17.72101*17.71576*17.7231*17.71509
04/11/2016 07:50:00*17.71576*17.71695*17.7195*17.7144
04/11/2016 07:55:00*17.71695*17.7208*17.72086*17.711
04/11/2016 08:00:00*17.7208*17.7379*17.74471*17.718
04/11/2016 08:05:00*17.7379*17.72342*17.74474*17.7228
04/11/2016 08:10:00*17.72342*17.7306*17.73141*17.71817
04/11/2016 08:15:00*17.7306*17.72566*17.73229*17.72195
04/11/2016 08:20:00*17.72566*17.7273*17.73656*17.72014
04/11/2016 08:25:00*17.7273*17.7185*17.7273*17.71662
04/11/2016 08:30:00*17.7185*17.72285*17.73079*17.71046
04/11/2016 08:35:00*17.72285*17.7059*17.72285*17.70552
04/11/2016 08:40:00*17.7059*17.6971*17.70967*17.692
04/11/2016 08:45:00*17.6971*17.69546*17.7044*17.69191
04/11/2016 08:50:00*17.69546*17.69105*17.70091*17.68553
04/11/2016 08:55:00*17.69105*17.6805*17.69367*17.67963
04/11/2016 09:00:00*17.6805*17.6617*17.6844*17.6603
04/11/2016 09:05:00*17.6617*17.64793*17.6697*17.647
04/11/2016 09:10:00*17.64793*17.6439*17.65168*17.6424
04/11/2016 09:15:00*17.6439*17.65225*17.6528*17.6436
04/11/2016 09:20:00*17.65225*17.65202*17.66381*17.64955
04/11/2016 09:25:00*17.65202*17.65298*17.65516*17.64511
04/11/2016 09:30:00*17.65298*17.65226*17.6583*17.6457
04/11/2016 09:35:00*17.65226*17.6522*17.6585*17.6402
04/11/2016 09:40:00*17.6522*17.6214*17.6522*17.60965
04/11/2016 09:45:00*17.6214*17.61301*17.62589*17.6104
04/11/2016 09:50:00*17.61301*17.61047*17.6218*17.60799
04/11/2016 09:55:00*17.61047*17.6054*17.618*17.59566
04/11/2016 10:00:00*17.6054*17.59593*17.6111*17.5956
04/11/2016 10:05:00*17.59593*17.6055*17.60663*17.583
04/11/2016 10:10:00*17.6055*17.59809*17.60644*17.5861
04/11/2016 10:15:00*17.59809*17.61572*17.6175*17.59723
04/11/2016 10:20:00*17.61572*17.6259*17.62851*17.6013
04/11/2016 10:25:00*17.6259*17.6152*17.63167*17.61486
04/11/2016 10:30:00*17.6152*17.6236*17.62944*17.60883
04/11/2016 10:35:00*17.6236*17.6178*17.6236*17.61008
04/11/2016 10:40:00*17.6178*17.6298*17.632*17.6157
04/11/2016 10:45:00*17.6298*17.6419*17.6529*17.6288
04/11/2016 10:50:00*17.6419*17.65754*17.66068*17.6419
04/11/2016 10:55:00*17.65754*17.65732*17.66214*17.6398
04/11/2016 11:00:00*17.65732*17.66831*17.6723*17.65153
04/11/2016 11:05:00*17.66831*17.6488*17.6734*17.6488
04/11/2016 11:10:00*17.6488*17.6464*17.65268*17.64018
04/11/2016 11:15:00*17.6464*17.64425*17.6496*17.6395
04/11/2016 11:20:00*17.64425*17.62911*17.64462*17.6275
04/11/2016 11:25:00*17.62911*17.63322*17.63461*17.6206
04/11/2016 11:30:00*17.63322*17.63588*17.63903*17.62425
04/11/2016 11:35:00*17.63588*17.6474*17.6474*17.63021
04/11/2016 11:40:00*17.6474*17.6434*17.6522*17.6357
04/11/2016 11:45:00*17.6434*17.65191*17.65366*17.6368
04/11/2016 11:50:00*17.65191*17.63871*17.6554*17.6386
04/11/2016 11:55:00*17.63871*17.64581*17.6492*17.6386
04/11/2016 12:00:00*17.64581*17.6399*17.6522*17.6372
04/11/2016 12:05:00*17.6399*17.64302*17.6474*17.6335
04/11/2016 12:10:00*17.64302*17.62439*17.645*17.62086
04/11/2016 12:15:00*17.62439*17.63141*17.6407*17.62412
04/11/2016 12:20:00*17.63141*17.6296*17.63232*17.6264
04/11/2016 12:25:00*17.6296*17.641*17.64413*17.6295
04/11/2016 12:30:00*17.641*17.64942*17.64991*17.641
04/11/2016 12:35:00*17.64942*17.6682*17.6682*17.64551
04/11/2016 12:40:00*17.6682*17.66781*17.66851*17.66085
04/11/2016 12:45:00*17.66781*17.66331*17.67371*17.66282
04/11/2016 12:50:00*17.66331*17.65771*17.66724*17.65469
04/11/2016 12:55:00*17.65771*17.65433*17.66331*17.64649
04/11/2016 13:00:00*17.65433*17.65102*17.65433*17.6456
04/11/2016 13:05:00*17.65102*17.64946*17.65566*17.64047
04/11/2016 13:10:00*17.64946*17.64975*17.65027*17.64398
04/11/2016 13:15:00*17.64975*17.63192*17.64983*17.63111
04/11/2016 13:20:00*17.63192*17.63728*17.63895*17.63019
04/11/2016 13:25:00*17.63728*17.63958*17.64024*17.63277
04/11/2016 13:30:00*17.63958*17.65269*17.6532*17.63901
04/11/2016 13:35:00*17.65269*17.65688*17.65688*17.64446
04/11/2016 13:40:00*17.65688*17.65499*17.66416*17.64519
04/11/2016 13:45:00*17.65499*17.64712*17.66511*17.64691
04/11/2016 13:50:00*17.64712*17.64305*17.65088*17.6428
04/11/2016 13:55:00*17.64305*17.64259*17.6487*17.64135
04/11/2016 14:00:00*17.64259*17.63416*17.64297*17.62434
04/11/2016 14:05:00*17.63416*17.63541*17.64006*17.62433
04/11/2016 14:10:00*17.63541*17.63539*17.63949*17.6327
04/11/2016 14:15:00*17.63539*17.63544*17.63935*17.63189
04/11/2016 14:20:00*17.63544*17.63468*17.63915*17.63139
04/11/2016 14:25:00*17.63468*17.62981*17.63531*17.62383
04/11/2016 14:30:00*17.62981*17.62721*17.63166*17.62437
04/11/2016 14:35:00*17.62721*17.62895*17.63121*17.62183
04/11/2016 14:40:00*17.62895*17.62153*17.63124*17.6206
04/11/2016 14:45:00*17.62153*17.61757*17.62356*17.61201
04/11/2016 14:50:00*17.61757*17.60697*17.61757*17.60217
04/11/2016 14:55:00*17.60697*17.60343*17.61232*17.60306
04/11/2016 15:00:00*17.60343*17.59722*17.60468*17.59267
04/11/2016 15:05:00*17.59722*17.59993*17.60436*17.59324
04/11/2016 15:10:00*17.59993*17.61746*17.61924*17.59672
04/11/2016 15:15:00*17.61746*17.61225*17.62083*17.61219
04/11/2016 15:20:00*17.61225*17.61503*17.62106*17.61225
04/11/2016 15:25:00*17.61503*17.62036*17.62139*17.61149
04/11/2016 15:30:00*17.62036*17.63193*17.63292*17.62013
04/11/2016 15:35:00*17.63193*17.63466*17.63825*17.62927
04/11/2016 15:40:00*17.63466*17.63575*17.63589*17.62967
04/11/2016 15:45:00*17.63575*17.63895*17.64907*17.63446
04/11/2016 15:50:00*17.63895*17.63876*17.63947*17.63117
04/11/2016 15:55:00*17.63876*17.65595*17.65692*17.63876
04/11/2016 16:00:00*17.65595*17.66138*17.66361*17.65521
04/11/2016 16:05:00*17.66138*17.66362*17.66438*17.6598
04/11/2016 16:10:00*17.66362*17.66512*17.6655*17.66353
04/11/2016 16:15:00*17.66512*17.66237*17.66539*17.66237
04/11/2016 16:20:00*17.66237*17.65998*17.66237*17.65992
04/11/2016 16:25:00*17.65998*17.65958*17.66005*17.65958
04/11/2016 16:30:00*17.65958*17.6566*17.65998*17.65636
04/11/2016 16:35:00*17.6566*17.65379*17.6579*17.6511
04/11/2016 16:40:00*17.65379*17.6464*17.65379*17.64601
04/11/2016 16:45:00*17.6464*17.64411*17.65015*17.64311
04/11/2016 16:50:00*17.64411*17.64101*17.64983*17.63321
04/11/2016 16:55:00*17.64101*17.64131*17.64391*17.64061
04/11/2016 17:00:00*17.64131*17.6242*17.64131*17.6242
