04/07/2016 17:05:00*17.8692*17.87165*17.87342*17.8686
04/07/2016 17:10:00*17.87165*17.8706*17.87165*17.867
04/07/2016 17:15:00*17.8706*17.8744*17.8744*17.868
04/07/2016 17:20:00*17.8744*17.87693*17.87743*17.8744
04/07/2016 17:25:00*17.87693*17.8738*17.88989*17.8729
04/07/2016 17:30:00*17.8738*17.8727*17.8798*17.8727
04/07/2016 17:35:00*17.8727*17.8727*17.87487*17.8727
04/07/2016 17:40:00*17.8727*17.87317*17.87485*17.8727
04/07/2016 17:45:00*17.87317*17.87299*17.87351*17.87264
04/07/2016 17:50:00*17.87299*17.8726*17.87299*17.8726
04/07/2016 17:55:00*17.8726*17.87281*17.87351*17.8726
04/07/2016 18:00:00*17.87281*17.87001*17.87582*17.86976
04/07/2016 18:05:00*17.87001*17.8784*17.8788*17.87001
04/07/2016 18:10:00*17.8784*17.87951*17.88092*17.87557
04/07/2016 18:15:00*17.87951*17.88245*17.8838*17.87951
04/07/2016 18:20:00*17.88245*17.88324*17.88671*17.882
04/07/2016 18:25:00*17.88324*17.88025*17.88331*17.88025
04/07/2016 18:30:00*17.88025*17.88539*17.88574*17.87614
04/07/2016 18:35:00*17.88539*17.88077*17.88572*17.87754
04/07/2016 18:40:00*17.88077*17.88056*17.8835*17.88045
04/07/2016 18:45:00*17.88056*17.8774*17.88056*17.87738
04/07/2016 18:50:00*17.8774*17.88084*17.88281*17.8774
04/07/2016 18:55:00*17.88084*17.88482*17.88482*17.88051
04/07/2016 19:00:00*17.88482*17.88099*17.88482*17.88069
04/07/2016 19:05:00*17.88099*17.87771*17.88099*17.87771
04/07/2016 19:10:00*17.87771*17.88051*17.88071*17.87742
04/07/2016 19:15:00*17.88051*17.87829*17.88051*17.87768
04/07/2016 19:20:00*17.87829*17.87821*17.87829*17.87821
04/07/2016 19:25:00*17.87821*17.87962*17.88311*17.87821
04/07/2016 19:30:00*17.87962*17.87781*17.87962*17.8771
04/07/2016 19:35:00*17.87781*17.87306*17.87781*17.87291
04/07/2016 19:40:00*17.87306*17.87234*17.8745*17.87161
04/07/2016 19:45:00*17.87234*17.87188*17.87241*17.87158
04/07/2016 19:50:00*17.87188*17.87134*17.87202*17.87117
04/07/2016 19:55:00*17.87134*17.87861*17.87861*17.87134
04/07/2016 20:00:00*17.87861*17.88001*17.88111*17.8786
04/07/2016 20:05:00*17.88001*17.87792*17.88511*17.87421
04/07/2016 20:10:00*17.87792*17.87153*17.88061*17.87125
04/07/2016 20:15:00*17.87153*17.87133*17.87204*17.87
04/07/2016 20:20:00*17.87133*17.86896*17.87191*17.86812
04/07/2016 20:25:00*17.86896*17.86826*17.8704*17.86826
04/07/2016 20:30:00*17.86826*17.87244*17.87244*17.86826
04/07/2016 20:35:00*17.87244*17.87202*17.8725*17.87201
04/07/2016 20:40:00*17.87202*17.87202*17.87203*17.872
04/07/2016 20:45:00*17.87202*17.87162*17.87202*17.87159
04/07/2016 20:50:00*17.87162*17.87211*17.87481*17.87162
04/07/2016 20:55:00*17.87211*17.87038*17.87211*17.87032
04/07/2016 21:00:00*17.87038*17.87048*17.87072*17.87038
04/07/2016 21:05:00*17.87048*17.86874*17.87048*17.86829
04/07/2016 21:10:00*17.86874*17.8681*17.86941*17.86806
04/07/2016 21:15:00*17.8681*17.8681*17.8701*17.8681
04/07/2016 21:20:00*17.8681*17.8701*17.87033*17.8681
04/07/2016 21:25:00*17.8701*17.87062*17.87201*17.86908
04/07/2016 21:30:00*17.87062*17.86955*17.87084*17.86955
04/07/2016 21:35:00*17.86955*17.87056*17.87139*17.8687
04/07/2016 21:40:00*17.87056*17.87082*17.87163*17.86892
04/07/2016 21:45:00*17.87082*17.86853*17.87102*17.86853
04/07/2016 21:50:00*17.86853*17.86079*17.8694*17.85995
04/07/2016 21:55:00*17.86079*17.85033*17.86182*17.8484
04/07/2016 22:00:00*17.85033*17.85055*17.85975*17.8471
04/07/2016 22:05:00*17.85055*17.84995*17.85055*17.84733
04/07/2016 22:10:00*17.84995*17.85317*17.85455*17.84969
04/07/2016 22:15:00*17.85317*17.85*17.8539*17.85
04/07/2016 22:20:00*17.85*17.85615*17.85822*17.84901
04/07/2016 22:25:00*17.85615*17.85602*17.85891*17.85575
04/07/2016 22:30:00*17.85602*17.83437*17.85602*17.8267
04/07/2016 22:35:00*17.83437*17.82641*17.83437*17.82144
04/07/2016 22:40:00*17.82641*17.82695*17.8272*17.8237
04/07/2016 22:45:00*17.82695*17.83273*17.83341*17.82677
04/07/2016 22:50:00*17.83273*17.83892*17.83962*17.83211
04/07/2016 22:55:00*17.83892*17.83703*17.84231*17.83702
04/07/2016 23:00:00*17.83703*17.83822*17.84144*17.83627
04/07/2016 23:05:00*17.83822*17.83915*17.83915*17.83294
04/07/2016 23:10:00*17.83915*17.83405*17.84376*17.83402
04/07/2016 23:15:00*17.83405*17.83072*17.83405*17.83072
04/07/2016 23:20:00*17.83072*17.83084*17.83123*17.8295
04/07/2016 23:25:00*17.83084*17.82953*17.83089*17.82942
04/07/2016 23:30:00*17.82953*17.83371*17.83371*17.82953
04/07/2016 23:35:00*17.83371*17.83331*17.83371*17.83274
04/07/2016 23:40:00*17.83331*17.83371*17.83371*17.83311
04/07/2016 23:45:00*17.83371*17.83421*17.83471*17.83371
04/07/2016 23:50:00*17.83421*17.83347*17.83421*17.83347
04/07/2016 23:55:00*17.83347*17.83339*17.8382*17.83338
04/08/2016 00:00:00*17.83339*17.83382*17.834*17.83333
04/08/2016 00:05:00*17.83382*17.83747*17.83983*17.83342
04/08/2016 00:10:00*17.83747*17.83704*17.8376*17.83703
04/08/2016 00:15:00*17.83704*17.83327*17.8376*17.8328
04/08/2016 00:20:00*17.83327*17.83273*17.83331*17.83266
04/08/2016 00:25:00*17.83273*17.8202*17.8333*17.81984
04/08/2016 00:30:00*17.8202*17.8197*17.8202*17.81358
04/08/2016 00:35:00*17.8197*17.81972*17.8204*17.81953
04/08/2016 00:40:00*17.81972*17.82018*17.82067*17.81948
04/08/2016 00:45:00*17.82018*17.81957*17.82018*17.81956
04/08/2016 00:50:00*17.81957*17.81967*17.82075*17.81935
04/08/2016 00:55:00*17.81967*17.82223*17.82223*17.81911
04/08/2016 01:00:00*17.82223*17.82191*17.82231*17.82066
04/08/2016 01:05:00*17.82191*17.8197*17.82193*17.81935
04/08/2016 01:10:00*17.8197*17.81991*17.8201*17.81776
04/08/2016 01:15:00*17.81991*17.81095*17.81991*17.8097
04/08/2016 01:20:00*17.81095*17.81132*17.81184*17.8109
04/08/2016 01:25:00*17.81132*17.80898*17.81133*17.80757
04/08/2016 01:30:00*17.80898*17.8097*17.81123*17.80872
04/08/2016 01:35:00*17.8097*17.81417*17.8162*17.8097
04/08/2016 01:40:00*17.81417*17.81438*17.8201*17.8137
04/08/2016 01:45:00*17.81438*17.81521*17.81582*17.81354
04/08/2016 01:50:00*17.81521*17.81796*17.8182*17.81521
04/08/2016 01:55:00*17.81796*17.82801*17.83011*17.8173
04/08/2016 02:00:00*17.82801*17.8306*17.8308*17.82708
04/08/2016 02:05:00*17.8306*17.83058*17.83361*17.82673
04/08/2016 02:10:00*17.83058*17.82093*17.83058*17.82057
04/08/2016 02:15:00*17.82093*17.82329*17.8273*17.81725
04/08/2016 02:20:00*17.82329*17.82198*17.82329*17.81826
04/08/2016 02:25:00*17.82198*17.81943*17.82221*17.81941
04/08/2016 02:30:00*17.81943*17.82567*17.8264*17.81943
04/08/2016 02:35:00*17.82567*17.82389*17.82567*17.81905
04/08/2016 02:40:00*17.82389*17.84166*17.84166*17.82389
04/08/2016 02:45:00*17.84166*17.85157*17.85157*17.84142
04/08/2016 02:50:00*17.85157*17.85774*17.86312*17.85157
04/08/2016 02:55:00*17.85774*17.84529*17.85831*17.84232
04/08/2016 03:00:00*17.84529*17.84183*17.84801*17.83936
04/08/2016 03:05:00*17.84183*17.82321*17.84761*17.82309
04/08/2016 03:10:00*17.82321*17.81092*17.82323*17.8109
04/08/2016 03:15:00*17.81092*17.81217*17.81755*17.8097
04/08/2016 03:20:00*17.81217*17.80589*17.81391*17.80587
04/08/2016 03:25:00*17.80589*17.80678*17.81026*17.80578
04/08/2016 03:30:00*17.80678*17.80133*17.80902*17.80132
04/08/2016 03:35:00*17.80133*17.80465*17.81261*17.795
04/08/2016 03:40:00*17.80465*17.80001*17.80812*17.79498
04/08/2016 03:45:00*17.80001*17.78042*17.8002*17.77978
04/08/2016 03:50:00*17.78042*17.79805*17.79805*17.7767
04/08/2016 03:55:00*17.79805*17.80213*17.80213*17.7923
04/08/2016 04:00:00*17.80213*17.77944*17.80243*17.77727
04/08/2016 04:05:00*17.77944*17.77586*17.78214*17.77358
04/08/2016 04:10:00*17.77586*17.79539*17.80092*17.77586
04/08/2016 04:15:00*17.79539*17.78241*17.7957*17.78016
04/08/2016 04:20:00*17.78241*17.78625*17.79149*17.78054
04/08/2016 04:25:00*17.78625*17.78867*17.8007*17.78625
04/08/2016 04:30:00*17.78867*17.77911*17.79249*17.77262
04/08/2016 04:35:00*17.77911*17.78491*17.79432*17.77861
04/08/2016 04:40:00*17.78491*17.78442*17.78823*17.77827
04/08/2016 04:45:00*17.78442*17.78412*17.78501*17.7776
04/08/2016 04:50:00*17.78412*17.77934*17.78822*17.77934
04/08/2016 04:55:00*17.77934*17.79081*17.79331*17.7784
04/08/2016 05:00:00*17.79081*17.79375*17.80031*17.79047
04/08/2016 05:05:00*17.79375*17.79573*17.79741*17.79186
04/08/2016 05:10:00*17.79573*17.7946*17.79962*17.79445
04/08/2016 05:15:00*17.7946*17.81461*17.81495*17.79422
04/08/2016 05:20:00*17.81461*17.80674*17.81552*17.80671
04/08/2016 05:25:00*17.80674*17.8219*17.8219*17.8056
04/08/2016 05:30:00*17.8219*17.8265*17.8265*17.81791
04/08/2016 05:35:00*17.8265*17.81855*17.82911*17.81607
04/08/2016 05:40:00*17.81855*17.8012*17.81879*17.79983
04/08/2016 05:45:00*17.8012*17.79544*17.80211*17.79366
04/08/2016 05:50:00*17.79544*17.79786*17.79951*17.79449
04/08/2016 05:55:00*17.79786*17.80233*17.80261*17.79552
04/08/2016 06:00:00*17.80233*17.79721*17.80962*17.7919
04/08/2016 06:05:00*17.79721*17.80021*17.80251*17.79452
04/08/2016 06:10:00*17.80021*17.80387*17.80501*17.79268
04/08/2016 06:15:00*17.80387*17.81085*17.81321*17.80136
04/08/2016 06:20:00*17.81085*17.81072*17.81355*17.80892
04/08/2016 06:25:00*17.81072*17.79505*17.81073*17.79505
04/08/2016 06:30:00*17.79505*17.79463*17.7952*17.78728
04/08/2016 06:35:00*17.79463*17.79212*17.7953*17.78819
04/08/2016 06:40:00*17.79212*17.78471*17.79885*17.78248
04/08/2016 06:45:00*17.78471*17.79802*17.79824*17.78232
04/08/2016 06:50:00*17.79802*17.79922*17.8005*17.79531
04/08/2016 06:55:00*17.79922*17.79868*17.80039*17.79868
04/08/2016 07:00:00*17.79868*17.78323*17.79868*17.7804
04/08/2016 07:05:00*17.78323*17.79213*17.79414*17.7824
04/08/2016 07:10:00*17.79213*17.79647*17.79694*17.78961
04/08/2016 07:15:00*17.79647*17.7859*17.79744*17.7859
04/08/2016 07:20:00*17.7859*17.7916*17.79181*17.78487
04/08/2016 07:25:00*17.7916*17.78954*17.79423*17.78934
04/08/2016 07:30:00*17.78954*17.7816*17.78971*17.77974
04/08/2016 07:35:00*17.7816*17.78551*17.7874*17.78
04/08/2016 07:40:00*17.78551*17.766*17.78551*17.76104
04/08/2016 07:45:00*17.766*17.7633*17.77639*17.75891
04/08/2016 07:50:00*17.7633*17.7634*17.7651*17.7569
04/08/2016 07:55:00*17.7634*17.76791*17.7685*17.7563
04/08/2016 08:00:00*17.76791*17.75871*17.76794*17.75613
04/08/2016 08:05:00*17.75871*17.76511*17.7657*17.755
04/08/2016 08:10:00*17.76511*17.7685*17.7699*17.75934
04/08/2016 08:15:00*17.7685*17.78511*17.78681*17.76837
04/08/2016 08:20:00*17.78511*17.7853*17.78701*17.7764
04/08/2016 08:25:00*17.7853*17.77*17.78873*17.7667
04/08/2016 08:30:00*17.77*17.7478*17.7704*17.7392
04/08/2016 08:35:00*17.7478*17.72728*17.7609*17.72712
04/08/2016 08:40:00*17.72728*17.75653*17.759*17.7262
04/08/2016 08:45:00*17.75653*17.75152*17.75653*17.7397
04/08/2016 08:50:00*17.75152*17.7359*17.7553*17.73562
04/08/2016 08:55:00*17.7359*17.716*17.7389*17.716
04/08/2016 09:00:00*17.716*17.71051*17.72321*17.7095
04/08/2016 09:05:00*17.71051*17.72541*17.7255*17.70493
04/08/2016 09:10:00*17.72541*17.73031*17.73902*17.7245
04/08/2016 09:15:00*17.73031*17.7199*17.7317*17.71581
04/08/2016 09:20:00*17.7199*17.73232*17.7335*17.70857
04/08/2016 09:25:00*17.73232*17.7449*17.7453*17.73078
04/08/2016 09:30:00*17.7449*17.7363*17.7449*17.73076
04/08/2016 09:35:00*17.7363*17.7497*17.7502*17.7324
04/08/2016 09:40:00*17.7497*17.7404*17.7583*17.73481
04/08/2016 09:45:00*17.7404*17.7412*17.7485*17.73094
04/08/2016 09:50:00*17.7412*17.7589*17.7589*17.7381
04/08/2016 09:55:00*17.7589*17.77019*17.77149*17.7494
04/08/2016 10:00:00*17.77019*17.7528*17.77203*17.7524
04/08/2016 10:05:00*17.7528*17.73798*17.75372*17.73343
04/08/2016 10:10:00*17.73798*17.7383*17.7468*17.73452
04/08/2016 10:15:00*17.7383*17.73463*17.7396*17.7289
04/08/2016 10:20:00*17.73463*17.72296*17.7366*17.7175
04/08/2016 10:25:00*17.72296*17.72725*17.7322*17.71787
04/08/2016 10:30:00*17.72725*17.716*17.7282*17.71599
04/08/2016 10:35:00*17.716*17.72131*17.7243*17.711
04/08/2016 10:40:00*17.72131*17.70944*17.7241*17.7031
04/08/2016 10:45:00*17.70944*17.7018*17.70947*17.6971
04/08/2016 10:50:00*17.7018*17.7112*17.71191*17.69752
04/08/2016 10:55:00*17.7112*17.7206*17.72119*17.7077
04/08/2016 11:00:00*17.7206*17.73015*17.73103*17.71293
04/08/2016 11:05:00*17.73015*17.73163*17.74012*17.7298
04/08/2016 11:10:00*17.73163*17.72386*17.73508*17.7189
04/08/2016 11:15:00*17.72386*17.7565*17.7574*17.7208
04/08/2016 11:20:00*17.7565*17.76182*17.76534*17.7502
04/08/2016 11:25:00*17.76182*17.75741*17.76315*17.752
04/08/2016 11:30:00*17.75741*17.74398*17.7654*17.7411
04/08/2016 11:35:00*17.74398*17.76936*17.76967*17.74337
04/08/2016 11:40:00*17.76936*17.7716*17.78994*17.7651
04/08/2016 11:45:00*17.7716*17.77162*17.77932*17.767
04/08/2016 11:50:00*17.77162*17.78151*17.79042*17.7712
04/08/2016 11:55:00*17.78151*17.78096*17.7901*17.7792
04/08/2016 12:00:00*17.78096*17.75811*17.78175*17.75779
04/08/2016 12:05:00*17.75811*17.76324*17.7641*17.7492
04/08/2016 12:10:00*17.76324*17.76456*17.7684*17.75561
04/08/2016 12:15:00*17.76456*17.7648*17.76755*17.75341
04/08/2016 12:20:00*17.7648*17.7717*17.77446*17.76373
04/08/2016 12:25:00*17.7717*17.77926*17.78195*17.77111
04/08/2016 12:30:00*17.77926*17.7812*17.78702*17.77651
04/08/2016 12:35:00*17.7812*17.7759*17.7867*17.7749
04/08/2016 12:40:00*17.7759*17.77525*17.7787*17.7723
04/08/2016 12:45:00*17.77525*17.76495*17.7768*17.7618
04/08/2016 12:50:00*17.76495*17.76343*17.768*17.7621
04/08/2016 12:55:00*17.76343*17.7669*17.7669*17.7583
04/08/2016 13:00:00*17.7669*17.76504*17.77382*17.76484
04/08/2016 13:05:00*17.76504*17.76581*17.77231*17.76407
04/08/2016 13:10:00*17.76581*17.7721*17.7721*17.76322
04/08/2016 13:15:00*17.7721*17.77859*17.78437*17.77164
04/08/2016 13:20:00*17.77859*17.78761*17.79024*17.77439
04/08/2016 13:25:00*17.78761*17.78811*17.78984*17.78424
04/08/2016 13:30:00*17.78811*17.80718*17.8154*17.78791
04/08/2016 13:35:00*17.80718*17.79987*17.8185*17.79943
04/08/2016 13:40:00*17.79987*17.79246*17.79987*17.7911
04/08/2016 13:45:00*17.79246*17.7972*17.80095*17.79129
04/08/2016 13:50:00*17.7972*17.7999*17.8032*17.7923
04/08/2016 13:55:00*17.7999*17.78997*17.8002*17.78715
04/08/2016 14:00:00*17.78997*17.7867*17.79702*17.78664
04/08/2016 14:05:00*17.7867*17.78428*17.79155*17.78101
04/08/2016 14:10:00*17.78428*17.78143*17.78501*17.7806
04/08/2016 14:15:00*17.78143*17.7689*17.78258*17.7683
04/08/2016 14:20:00*17.7689*17.77271*17.77721*17.76521
04/08/2016 14:25:00*17.77271*17.77962*17.78403*17.77145
04/08/2016 14:30:00*17.77962*17.77335*17.78478*17.76998
04/08/2016 14:35:00*17.77335*17.7862*17.79118*17.77335
04/08/2016 14:40:00*17.7862*17.78596*17.7888*17.77979
04/08/2016 14:45:00*17.78596*17.7845*17.78642*17.7802
04/08/2016 14:50:00*17.7845*17.7852*17.78721*17.7789
04/08/2016 14:55:00*17.7852*17.78781*17.7907*17.7794
04/08/2016 15:00:00*17.78781*17.78469*17.79681*17.78355
04/08/2016 15:05:00*17.78469*17.79508*17.79655*17.78434
04/08/2016 15:10:00*17.79508*17.81689*17.8189*17.79409
04/08/2016 15:15:00*17.81689*17.8001*17.81951*17.79711
04/08/2016 15:20:00*17.8001*17.80021*17.8066*17.79691
04/08/2016 15:25:00*17.80021*17.8031*17.80541*17.79701
04/08/2016 15:30:00*17.8031*17.80671*17.8094*17.8005
04/08/2016 15:35:00*17.80671*17.81568*17.82011*17.80518
04/08/2016 15:40:00*17.81568*17.80544*17.81748*17.8049
04/08/2016 15:45:00*17.80544*17.8049*17.80965*17.80209
04/08/2016 15:50:00*17.8049*17.79616*17.8049*17.7936
04/08/2016 15:55:00*17.79616*17.79*17.79905*17.79
04/08/2016 16:00:00*17.79*17.77566*17.79264*17.7695
04/08/2016 16:05:00*17.77566*17.7749*17.7773*17.7733
04/08/2016 16:10:00*17.7749*17.77267*17.7763*17.7694
04/08/2016 16:15:00*17.77267*17.7692*17.7752*17.7687
04/08/2016 16:20:00*17.7692*17.7712*17.7712*17.767
04/08/2016 16:25:00*17.7712*17.7638*17.7712*17.7596
04/08/2016 16:30:00*17.7638*17.75842*17.7652*17.7572
04/08/2016 16:35:00*17.75842*17.7621*17.7651*17.7566
04/08/2016 16:40:00*17.7621*17.7723*17.7771*17.7621
04/08/2016 16:45:00*17.7723*17.7715*17.7726*17.7714
04/08/2016 16:50:00*17.7715*17.77313*17.77313*17.76844
04/08/2016 16:55:00*17.77313*17.7688*17.77503*17.76837
