04/06/2016 17:05:00*17.6378*17.6307*17.6452*17.6307
04/06/2016 17:10:00*17.6307*17.6309*17.6357*17.6307
04/06/2016 17:15:00*17.6309*17.628*17.6326*17.628
04/06/2016 17:20:00*17.628*17.63253*17.63282*17.6279
04/06/2016 17:25:00*17.63253*17.63562*17.63568*17.63251
04/06/2016 17:30:00*17.63562*17.63523*17.64032*17.63397
04/06/2016 17:35:00*17.63523*17.64056*17.64081*17.6351
04/06/2016 17:40:00*17.64056*17.634*17.64133*17.6338
04/06/2016 17:45:00*17.634*17.6349*17.6349*17.634
04/06/2016 17:50:00*17.6349*17.63311*17.6349*17.6328
04/06/2016 17:55:00*17.63311*17.63322*17.63322*17.6331
04/06/2016 18:00:00*17.63322*17.6351*17.6351*17.6318
04/06/2016 18:05:00*17.6351*17.6361*17.6371*17.6326
04/06/2016 18:10:00*17.6361*17.6306*17.6361*17.63001
04/06/2016 18:15:00*17.6306*17.63318*17.63386*17.63018
04/06/2016 18:20:00*17.63318*17.63025*17.6366*17.63007
04/06/2016 18:25:00*17.63025*17.62935*17.63025*17.62874
04/06/2016 18:30:00*17.62935*17.63092*17.63092*17.6284
04/06/2016 18:35:00*17.63092*17.63007*17.63092*17.62865
04/06/2016 18:40:00*17.63007*17.6298*17.6318*17.6298
04/06/2016 18:45:00*17.6298*17.63059*17.63059*17.62952
04/06/2016 18:50:00*17.63059*17.6306*17.6306*17.63025
04/06/2016 18:55:00*17.6306*17.63119*17.63119*17.62952
04/06/2016 19:00:00*17.63119*17.6374*17.6394*17.63119
04/06/2016 19:05:00*17.6374*17.63401*17.6374*17.63146
04/06/2016 19:10:00*17.63401*17.63402*17.6341*17.634
04/06/2016 19:15:00*17.63402*17.63182*17.63405*17.63182
04/06/2016 19:20:00*17.63182*17.62937*17.63182*17.62936
04/06/2016 19:25:00*17.62937*17.62588*17.62939*17.62586
04/06/2016 19:30:00*17.62588*17.62577*17.62811*17.62577
04/06/2016 19:35:00*17.62577*17.62506*17.62577*17.61544
04/06/2016 19:40:00*17.62506*17.62542*17.62561*17.62445
04/06/2016 19:45:00*17.62542*17.62871*17.62871*17.62472
04/06/2016 19:50:00*17.62871*17.62913*17.62913*17.62871
04/06/2016 19:55:00*17.62913*17.62874*17.62913*17.62872
04/06/2016 20:00:00*17.62874*17.62381*17.62883*17.62353
04/06/2016 20:05:00*17.62381*17.629*17.62942*17.62343
04/06/2016 20:10:00*17.629*17.63184*17.63463*17.6287
04/06/2016 20:15:00*17.63184*17.62585*17.63271*17.62585
04/06/2016 20:20:00*17.62585*17.62787*17.63145*17.62541
04/06/2016 20:25:00*17.62787*17.62163*17.62842*17.62163
04/06/2016 20:30:00*17.62163*17.62147*17.62163*17.62147
04/06/2016 20:35:00*17.62147*17.61959*17.62191*17.61561
04/06/2016 20:40:00*17.61959*17.60555*17.61959*17.60279
04/06/2016 20:45:00*17.60555*17.60452*17.60611*17.60451
04/06/2016 20:50:00*17.60452*17.61607*17.61881*17.60452
04/06/2016 20:55:00*17.61607*17.6176*17.6176*17.61263
04/06/2016 21:00:00*17.6176*17.61986*17.62321*17.6171
04/06/2016 21:05:00*17.61986*17.62254*17.62878*17.61695
04/06/2016 21:10:00*17.62254*17.6113*17.62607*17.6109
04/06/2016 21:15:00*17.6113*17.6112*17.6125*17.61095
04/06/2016 21:20:00*17.6112*17.61601*17.61902*17.61075
04/06/2016 21:25:00*17.61601*17.61482*17.61621*17.61102
04/06/2016 21:30:00*17.61482*17.61812*17.61931*17.61107
04/06/2016 21:35:00*17.61812*17.62308*17.62503*17.61671
04/06/2016 21:40:00*17.62308*17.62849*17.6292*17.62308
04/06/2016 21:45:00*17.62849*17.63151*17.63157*17.62678
04/06/2016 21:50:00*17.63151*17.63105*17.63452*17.63002
04/06/2016 21:55:00*17.63105*17.63613*17.63772*17.63105
04/06/2016 22:00:00*17.63613*17.62101*17.63663*17.61979
04/06/2016 22:05:00*17.62101*17.62209*17.62209*17.6201
04/06/2016 22:10:00*17.62209*17.62194*17.62218*17.6216
04/06/2016 22:15:00*17.62194*17.62198*17.62209*17.6219
04/06/2016 22:20:00*17.62198*17.63031*17.63372*17.62198
04/06/2016 22:25:00*17.63031*17.63061*17.63063*17.62771
04/06/2016 22:30:00*17.63061*17.62417*17.63061*17.6182
04/06/2016 22:35:00*17.62417*17.6307*17.63123*17.62417
04/06/2016 22:40:00*17.6307*17.63066*17.631*17.63063
04/06/2016 22:45:00*17.63066*17.63401*17.63594*17.63066
04/06/2016 22:50:00*17.63401*17.6342*17.63431*17.63387
04/06/2016 22:55:00*17.6342*17.63412*17.63501*17.63411
04/06/2016 23:00:00*17.63412*17.63432*17.63544*17.63401
04/06/2016 23:05:00*17.63432*17.64246*17.64552*17.6337
04/06/2016 23:10:00*17.64246*17.66122*17.6636*17.63995
04/06/2016 23:15:00*17.66122*17.66175*17.66354*17.66122
04/06/2016 23:20:00*17.66175*17.6618*17.66241*17.66085
04/06/2016 23:25:00*17.6618*17.66795*17.66803*17.6618
04/06/2016 23:30:00*17.66795*17.66752*17.66802*17.66752
04/06/2016 23:35:00*17.66752*17.66604*17.66894*17.66604
04/06/2016 23:40:00*17.66604*17.65484*17.66604*17.65484
04/06/2016 23:45:00*17.65484*17.65491*17.65491*17.65431
04/06/2016 23:50:00*17.65491*17.64931*17.65492*17.64414
04/06/2016 23:55:00*17.64931*17.64703*17.64931*17.64693
04/07/2016 00:00:00*17.64703*17.64432*17.64766*17.64432
04/07/2016 00:05:00*17.64432*17.64046*17.64432*17.64009
04/07/2016 00:10:00*17.64046*17.64304*17.64304*17.64013
04/07/2016 00:15:00*17.64304*17.64609*17.64897*17.64304
04/07/2016 00:20:00*17.64609*17.64651*17.64652*17.64609
04/07/2016 00:25:00*17.64651*17.64991*17.64991*17.6452
04/07/2016 00:30:00*17.64991*17.64517*17.64994*17.64516
04/07/2016 00:35:00*17.64517*17.63909*17.64564*17.63895
04/07/2016 00:40:00*17.63909*17.63901*17.63961*17.63821
04/07/2016 00:45:00*17.63901*17.63643*17.63921*17.63603
04/07/2016 00:50:00*17.63643*17.63575*17.63771*17.63566
04/07/2016 00:55:00*17.63575*17.62559*17.63575*17.6255
04/07/2016 01:00:00*17.62559*17.6276*17.62777*17.62444
04/07/2016 01:05:00*17.6276*17.61693*17.62769*17.61693
04/07/2016 01:10:00*17.61693*17.62481*17.62481*17.61102
04/07/2016 01:15:00*17.62481*17.62588*17.62812*17.61948
04/07/2016 01:20:00*17.62588*17.6173*17.62655*17.61552
04/07/2016 01:25:00*17.6173*17.61939*17.62188*17.61578
04/07/2016 01:30:00*17.61939*17.61116*17.61939*17.61081
04/07/2016 01:35:00*17.61116*17.61417*17.61828*17.61116
04/07/2016 01:40:00*17.61417*17.6134*17.61491*17.61148
04/07/2016 01:45:00*17.6134*17.61211*17.61571*17.6051
04/07/2016 01:50:00*17.61211*17.6115*17.6129*17.61116
04/07/2016 01:55:00*17.6115*17.6161*17.61621*17.6115
04/07/2016 02:00:00*17.6161*17.61571*17.61651*17.6134
04/07/2016 02:05:00*17.61571*17.60941*17.61736*17.60655
04/07/2016 02:10:00*17.60941*17.61127*17.61171*17.60739
04/07/2016 02:15:00*17.61127*17.61303*17.61762*17.61057
04/07/2016 02:20:00*17.61303*17.61231*17.61574*17.60904
04/07/2016 02:25:00*17.61231*17.61702*17.61771*17.6093
04/07/2016 02:30:00*17.61702*17.61794*17.61794*17.61244
04/07/2016 02:35:00*17.61794*17.61531*17.62469*17.61519
04/07/2016 02:40:00*17.61531*17.60364*17.61791*17.60364
04/07/2016 02:45:00*17.60364*17.60497*17.6137*17.6
04/07/2016 02:50:00*17.60497*17.60653*17.61442*17.6027
04/07/2016 02:55:00*17.60653*17.6035*17.61566*17.60241
04/07/2016 03:00:00*17.6035*17.60772*17.61504*17.6035
04/07/2016 03:05:00*17.60772*17.62691*17.62701*17.60686
04/07/2016 03:10:00*17.62691*17.64213*17.64213*17.62401
04/07/2016 03:15:00*17.64213*17.66362*17.6645*17.63617
04/07/2016 03:20:00*17.66362*17.6568*17.66912*17.65655
04/07/2016 03:25:00*17.6568*17.6443*17.66003*17.64427
04/07/2016 03:30:00*17.6443*17.6502*17.65608*17.6402
04/07/2016 03:35:00*17.6502*17.65923*17.66011*17.63751
04/07/2016 03:40:00*17.65923*17.69281*17.69281*17.65588
04/07/2016 03:45:00*17.69281*17.67988*17.69333*17.67636
04/07/2016 03:50:00*17.67988*17.6771*17.69411*17.6771
04/07/2016 03:55:00*17.6771*17.67322*17.68723*17.6717
04/07/2016 04:00:00*17.67322*17.6627*17.67583*17.66225
04/07/2016 04:05:00*17.6627*17.65937*17.66783*17.65937
04/07/2016 04:10:00*17.65937*17.67736*17.68181*17.65915
04/07/2016 04:15:00*17.67736*17.65959*17.6774*17.65959
04/07/2016 04:20:00*17.65959*17.64426*17.66271*17.64192
04/07/2016 04:25:00*17.64426*17.64602*17.6499*17.64371
04/07/2016 04:30:00*17.64602*17.65357*17.65571*17.6396
04/07/2016 04:35:00*17.65357*17.64437*17.65357*17.63666
04/07/2016 04:40:00*17.64437*17.64861*17.653*17.64235
04/07/2016 04:45:00*17.64861*17.64611*17.6491*17.63821
04/07/2016 04:50:00*17.64611*17.64451*17.6519*17.64299
04/07/2016 04:55:00*17.64451*17.65705*17.65763*17.64428
04/07/2016 05:00:00*17.65705*17.64665*17.65708*17.6403
04/07/2016 05:05:00*17.64665*17.66583*17.6685*17.6463
04/07/2016 05:10:00*17.66583*17.6639*17.6752*17.66039
04/07/2016 05:15:00*17.6639*17.65562*17.6639*17.6519
04/07/2016 05:20:00*17.65562*17.67765*17.67773*17.65562
04/07/2016 05:25:00*17.67765*17.68835*17.69463*17.67636
04/07/2016 05:30:00*17.68835*17.69623*17.70655*17.68835
04/07/2016 05:35:00*17.69623*17.69735*17.69975*17.69331
04/07/2016 05:40:00*17.69735*17.72144*17.72151*17.69735
04/07/2016 05:45:00*17.72144*17.71642*17.72144*17.71587
04/07/2016 05:50:00*17.71642*17.69415*17.71797*17.6928
04/07/2016 05:55:00*17.69415*17.6964*17.70295*17.69157
04/07/2016 06:00:00*17.6964*17.71219*17.71248*17.69146
04/07/2016 06:05:00*17.71219*17.7234*17.7256*17.70972
04/07/2016 06:10:00*17.7234*17.7275*17.7354*17.7234
04/07/2016 06:15:00*17.7275*17.72564*17.73376*17.7186
04/07/2016 06:20:00*17.72564*17.72925*17.73106*17.71902
04/07/2016 06:25:00*17.72925*17.72671*17.72925*17.72521
04/07/2016 06:30:00*17.72671*17.72938*17.7331*17.7253
04/07/2016 06:35:00*17.72938*17.7248*17.73142*17.72047
04/07/2016 06:40:00*17.7248*17.72207*17.7271*17.71357
04/07/2016 06:45:00*17.72207*17.7032*17.72233*17.7029
04/07/2016 06:50:00*17.7032*17.70792*17.7126*17.7032
04/07/2016 06:55:00*17.70792*17.7032*17.7093*17.7013
04/07/2016 07:00:00*17.7032*17.72753*17.72791*17.7032
04/07/2016 07:05:00*17.72753*17.72025*17.72789*17.7052
04/07/2016 07:10:00*17.72025*17.70069*17.72691*17.70047
04/07/2016 07:15:00*17.70069*17.70084*17.70671*17.69803
04/07/2016 07:20:00*17.70084*17.69813*17.7013*17.69387
04/07/2016 07:25:00*17.69813*17.70102*17.70112*17.69569
04/07/2016 07:30:00*17.70102*17.71953*17.72082*17.70102
04/07/2016 07:35:00*17.71953*17.73942*17.74026*17.71764
04/07/2016 07:40:00*17.73942*17.73886*17.74391*17.73601
04/07/2016 07:45:00*17.73886*17.7618*17.7618*17.73878
04/07/2016 07:50:00*17.7618*17.75247*17.7634*17.74548
04/07/2016 07:55:00*17.75247*17.76137*17.766*17.75247
04/07/2016 08:00:00*17.76137*17.76873*17.7703*17.75878
04/07/2016 08:05:00*17.76873*17.7786*17.78402*17.76873
04/07/2016 08:10:00*17.7786*17.77526*17.77861*17.7553
04/07/2016 08:15:00*17.77526*17.75706*17.77526*17.7525
04/07/2016 08:20:00*17.75706*17.7509*17.75706*17.74493
04/07/2016 08:25:00*17.7509*17.7505*17.7542*17.74667
04/07/2016 08:30:00*17.7505*17.76244*17.76403*17.74415
04/07/2016 08:35:00*17.76244*17.7476*17.76276*17.74713
04/07/2016 08:40:00*17.7476*17.7667*17.77481*17.7476
04/07/2016 08:45:00*17.7667*17.7725*17.7744*17.7604
04/07/2016 08:50:00*17.7725*17.75134*17.7805*17.7491
04/07/2016 08:55:00*17.75134*17.75199*17.76509*17.74581
04/07/2016 09:00:00*17.75199*17.75082*17.75444*17.74646
04/07/2016 09:05:00*17.75082*17.75847*17.76422*17.7492
04/07/2016 09:10:00*17.75847*17.75811*17.7597*17.74842
04/07/2016 09:15:00*17.75811*17.778*17.78028*17.7501
04/07/2016 09:20:00*17.778*17.79597*17.7997*17.7755
04/07/2016 09:25:00*17.79597*17.8195*17.82245*17.792
04/07/2016 09:30:00*17.8195*17.84206*17.845*17.81563
04/07/2016 09:35:00*17.84206*17.8284*17.8503*17.82415
04/07/2016 09:40:00*17.8284*17.83047*17.83431*17.80705
04/07/2016 09:45:00*17.83047*17.8331*17.8458*17.82692
04/07/2016 09:50:00*17.8331*17.84507*17.8466*17.8304
04/07/2016 09:55:00*17.84507*17.82986*17.8458*17.8235
04/07/2016 10:00:00*17.82986*17.81703*17.8304*17.81191
04/07/2016 10:05:00*17.81703*17.817*17.8431*17.8114
04/07/2016 10:10:00*17.817*17.8203*17.82066*17.81012
04/07/2016 10:15:00*17.8203*17.84531*17.8456*17.8203
04/07/2016 10:20:00*17.84531*17.8697*17.8766*17.84531
04/07/2016 10:25:00*17.8697*17.85763*17.8758*17.85555
04/07/2016 10:30:00*17.85763*17.88505*17.88766*17.85127
04/07/2016 10:35:00*17.88505*17.8915*17.89613*17.8823
04/07/2016 10:40:00*17.8915*17.87699*17.8916*17.8754
04/07/2016 10:45:00*17.87699*17.8868*17.88783*17.87699
04/07/2016 10:50:00*17.8868*17.87915*17.905*17.87218
04/07/2016 10:55:00*17.87915*17.86079*17.8822*17.85988
04/07/2016 11:00:00*17.86079*17.88454*17.8863*17.8604
04/07/2016 11:05:00*17.88454*17.91*17.9163*17.88454
04/07/2016 11:10:00*17.91*17.9326*17.93661*17.91
04/07/2016 11:15:00*17.9326*17.91164*17.9351*17.90701
04/07/2016 11:20:00*17.91164*17.919*17.92681*17.90971
04/07/2016 11:25:00*17.919*17.91231*17.92551*17.9101
04/07/2016 11:30:00*17.91231*17.90078*17.92036*17.90051
04/07/2016 11:35:00*17.90078*17.90262*17.9083*17.8969
04/07/2016 11:40:00*17.90262*17.9028*17.90341*17.8879
04/07/2016 11:45:00*17.9028*17.90846*17.91782*17.9011
04/07/2016 11:50:00*17.90846*17.9034*17.9095*17.89961
04/07/2016 11:55:00*17.9034*17.89952*17.90492*17.8847
04/07/2016 12:00:00*17.89952*17.91393*17.9153*17.8987
04/07/2016 12:05:00*17.91393*17.9093*17.91584*17.9069
04/07/2016 12:10:00*17.9093*17.9095*17.91521*17.9064
04/07/2016 12:15:00*17.9095*17.9008*17.9122*17.89995
04/07/2016 12:20:00*17.9008*17.9218*17.9227*17.9006
04/07/2016 12:25:00*17.9218*17.9243*17.9243*17.9114
04/07/2016 12:30:00*17.9243*17.91874*17.9285*17.9182
04/07/2016 12:35:00*17.91874*17.9245*17.9267*17.90851
04/07/2016 12:40:00*17.9245*17.9331*17.9506*17.9235
04/07/2016 12:45:00*17.9331*17.9403*17.9432*17.9316
04/07/2016 12:50:00*17.9403*17.9267*17.9468*17.9267
04/07/2016 12:55:00*17.9267*17.9315*17.9333*17.9236
04/07/2016 13:00:00*17.9315*17.9354*17.9375*17.9263
04/07/2016 13:05:00*17.9354*17.93949*17.943*17.9352
04/07/2016 13:10:00*17.93949*17.9251*17.93949*17.9211
04/07/2016 13:15:00*17.9251*17.897*17.9261*17.8942
04/07/2016 13:20:00*17.897*17.8951*17.89784*17.88531
04/07/2016 13:25:00*17.8951*17.88881*17.9028*17.88841
04/07/2016 13:30:00*17.88881*17.8916*17.8926*17.8871
04/07/2016 13:35:00*17.8916*17.8863*17.8918*17.8754
04/07/2016 13:40:00*17.8863*17.87517*17.88755*17.8735
04/07/2016 13:45:00*17.87517*17.87201*17.8784*17.86826
04/07/2016 13:50:00*17.87201*17.89896*17.90097*17.8685
04/07/2016 13:55:00*17.89896*17.9292*17.9296*17.8959
04/07/2016 14:00:00*17.9292*17.92062*17.92961*17.91817
04/07/2016 14:05:00*17.92062*17.9229*17.92853*17.9194
04/07/2016 14:10:00*17.9229*17.93794*17.93941*17.91502
04/07/2016 14:15:00*17.93794*17.91981*17.94138*17.91241
04/07/2016 14:20:00*17.91981*17.92565*17.9325*17.91724
04/07/2016 14:25:00*17.92565*17.90945*17.92565*17.90918
04/07/2016 14:30:00*17.90945*17.89519*17.91997*17.889
04/07/2016 14:35:00*17.89519*17.89518*17.9002*17.8912
04/07/2016 14:40:00*17.89518*17.8931*17.8994*17.89239
04/07/2016 14:45:00*17.8931*17.9093*17.91118*17.89257
04/07/2016 14:50:00*17.9093*17.91793*17.92111*17.9061
04/07/2016 14:55:00*17.91793*17.9126*17.92319*17.9124
04/07/2016 15:00:00*17.9126*17.9151*17.9255*17.9093
04/07/2016 15:05:00*17.9151*17.9253*17.9298*17.9151
04/07/2016 15:10:00*17.9253*17.92*17.9267*17.912
04/07/2016 15:15:00*17.92*17.90717*17.92247*17.9062
04/07/2016 15:20:00*17.90717*17.91841*17.9216*17.9061
04/07/2016 15:25:00*17.91841*17.91332*17.92178*17.9121
04/07/2016 15:30:00*17.91332*17.8998*17.91412*17.8965
04/07/2016 15:35:00*17.8998*17.8862*17.9025*17.88608
04/07/2016 15:40:00*17.8862*17.90661*17.90873*17.88229
04/07/2016 15:45:00*17.90661*17.8984*17.90861*17.89825
04/07/2016 15:50:00*17.8984*17.90217*17.90542*17.89443
04/07/2016 15:55:00*17.90217*17.89278*17.90653*17.89246
04/07/2016 16:00:00*17.89278*17.8898*17.89847*17.88894
04/07/2016 16:05:00*17.8898*17.87262*17.8902*17.87261
04/07/2016 16:10:00*17.87262*17.87361*17.8802*17.87178
04/07/2016 16:15:00*17.87361*17.88062*17.88387*17.87361
04/07/2016 16:20:00*17.88062*17.8774*17.88062*17.87521
04/07/2016 16:25:00*17.8774*17.87939*17.88691*17.87739
04/07/2016 16:30:00*17.87939*17.87291*17.8798*17.87166
04/07/2016 16:35:00*17.87291*17.8726*17.87341*17.8721
04/07/2016 16:40:00*17.8726*17.87621*17.87945*17.8726
04/07/2016 16:45:00*17.87621*17.87694*17.87871*17.87544
04/07/2016 16:50:00*17.87694*17.87401*17.87851*17.87266
04/07/2016 16:55:00*17.87401*17.87559*17.87645*17.8703
04/07/2016 17:00:00*17.87559*17.8692*17.8786*17.8692
