04/05/2016 17:05:00*17.6886*17.68867*17.6902*17.6886
04/05/2016 17:10:00*17.68867*17.68493*17.68867*17.68493
04/05/2016 17:15:00*17.68493*17.68493*17.68493*17.68493
04/05/2016 17:20:00*17.68493*17.68493*17.68493*17.68493
04/05/2016 17:25:00*17.68493*17.68493*17.68493*17.68493
04/05/2016 17:30:00*17.68493*17.6861*17.6861*17.68493
04/05/2016 17:35:00*17.6861*17.68655*17.68945*17.6861
04/05/2016 17:40:00*17.68655*17.69103*17.69103*17.68655
04/05/2016 17:45:00*17.69103*17.69003*17.69614*17.68834
04/05/2016 17:50:00*17.69003*17.6896*17.69003*17.6887
04/05/2016 17:55:00*17.6896*17.68961*17.68971*17.6896
04/05/2016 18:00:00*17.68961*17.68989*17.68989*17.68961
04/05/2016 18:05:00*17.68989*17.6906*17.69186*17.68774
04/05/2016 18:10:00*17.6906*17.6902*17.6914*17.69011
04/05/2016 18:15:00*17.6902*17.6902*17.69063*17.69011
04/05/2016 18:20:00*17.6902*17.6902*17.69203*17.69011
04/05/2016 18:25:00*17.6902*17.69093*17.69211*17.6902
04/05/2016 18:30:00*17.69093*17.69244*17.69293*17.69027
04/05/2016 18:35:00*17.69244*17.69148*17.69282*17.69129
04/05/2016 18:40:00*17.69148*17.69051*17.69468*17.69
04/05/2016 18:45:00*17.69051*17.69063*17.69071*17.69051
04/05/2016 18:50:00*17.69063*17.69063*17.69086*17.69043
04/05/2016 18:55:00*17.69063*17.69032*17.69085*17.69
04/05/2016 19:00:00*17.69032*17.69066*17.691*17.69032
04/05/2016 19:05:00*17.69066*17.68987*17.6907*17.68963
04/05/2016 19:10:00*17.68987*17.68861*17.69041*17.687
04/05/2016 19:15:00*17.68861*17.68072*17.68862*17.68061
04/05/2016 19:20:00*17.68072*17.68112*17.682*17.68043
04/05/2016 19:25:00*17.68112*17.68029*17.6815*17.68028
04/05/2016 19:30:00*17.68029*17.68031*17.6814*17.68029
04/05/2016 19:35:00*17.68031*17.68037*17.68051*17.6794
04/05/2016 19:40:00*17.68037*17.68084*17.68084*17.67981
04/05/2016 19:45:00*17.68084*17.6809*17.6809*17.68081
04/05/2016 19:50:00*17.6809*17.68125*17.68544*17.6809
04/05/2016 19:55:00*17.68125*17.68374*17.68641*17.68125
04/05/2016 20:00:00*17.68374*17.68035*17.68643*17.68035
04/05/2016 20:05:00*17.68035*17.68051*17.68063*17.67981
04/05/2016 20:10:00*17.68051*17.68037*17.68058*17.68033
04/05/2016 20:15:00*17.68037*17.67983*17.68037*17.6798
04/05/2016 20:20:00*17.67983*17.67861*17.67986*17.67849
04/05/2016 20:25:00*17.67861*17.66997*17.67989*17.66996
04/05/2016 20:30:00*17.66997*17.67365*17.67484*17.66965
04/05/2016 20:35:00*17.67365*17.6699*17.67365*17.66964
04/05/2016 20:40:00*17.6699*17.66964*17.67023*17.66957
04/05/2016 20:45:00*17.66964*17.6706*17.67081*17.66955
04/05/2016 20:50:00*17.6706*17.67007*17.6706*17.6685
04/05/2016 20:55:00*17.67007*17.67932*17.67981*17.67007
04/05/2016 21:00:00*17.67932*17.67712*17.67981*17.6764
04/05/2016 21:05:00*17.67712*17.68667*17.69242*17.67712
04/05/2016 21:10:00*17.68667*17.68897*17.68925*17.68667
04/05/2016 21:15:00*17.68897*17.6956*17.6957*17.68897
04/05/2016 21:20:00*17.6956*17.6921*17.6962*17.69052
04/05/2016 21:25:00*17.6921*17.69413*17.6952*17.69158
04/05/2016 21:30:00*17.69413*17.69195*17.69491*17.69193
04/05/2016 21:35:00*17.69195*17.68066*17.69199*17.67792
04/05/2016 21:40:00*17.68066*17.6765*17.68067*17.67312
04/05/2016 21:45:00*17.6765*17.67371*17.67673*17.6734
04/05/2016 21:50:00*17.67371*17.66952*17.67371*17.6683
04/05/2016 21:55:00*17.66952*17.65281*17.66962*17.65281
04/05/2016 22:00:00*17.65281*17.65028*17.65391*17.65028
04/05/2016 22:05:00*17.65028*17.64543*17.65028*17.64421
04/05/2016 22:10:00*17.64543*17.64351*17.64544*17.64021
04/05/2016 22:15:00*17.64351*17.64245*17.64463*17.6424
04/05/2016 22:20:00*17.64245*17.64214*17.64246*17.6397
04/05/2016 22:25:00*17.64214*17.64122*17.64431*17.64058
04/05/2016 22:30:00*17.64122*17.64159*17.64159*17.64122
04/05/2016 22:35:00*17.64159*17.63974*17.64159*17.6397
04/05/2016 22:40:00*17.63974*17.6397*17.63976*17.63778
04/05/2016 22:45:00*17.6397*17.63763*17.6397*17.63682
04/05/2016 22:50:00*17.63763*17.63752*17.63763*17.63702
04/05/2016 22:55:00*17.63752*17.63757*17.63906*17.6375
04/05/2016 23:00:00*17.63757*17.63758*17.63758*17.63755
04/05/2016 23:05:00*17.63758*17.63758*17.63758*17.63758
04/05/2016 23:10:00*17.63758*17.63957*17.63979*17.63755
04/05/2016 23:15:00*17.63957*17.63951*17.6396*17.63755
04/05/2016 23:20:00*17.63951*17.64151*17.64245*17.63921
04/05/2016 23:25:00*17.64151*17.64372*17.64372*17.64049
04/05/2016 23:30:00*17.64372*17.64121*17.64372*17.6401
04/05/2016 23:35:00*17.64121*17.6442*17.64431*17.64121
04/05/2016 23:40:00*17.6442*17.64464*17.64464*17.6442
04/05/2016 23:45:00*17.64464*17.64428*17.64464*17.64416
04/05/2016 23:50:00*17.64428*17.64481*17.64481*17.64316
04/05/2016 23:55:00*17.64481*17.645*17.64501*17.64481
04/06/2016 00:00:00*17.645*17.64466*17.645*17.6442
04/06/2016 00:05:00*17.64466*17.64481*17.6452*17.64458
04/06/2016 00:10:00*17.64481*17.64133*17.64481*17.64086
04/06/2016 00:15:00*17.64133*17.6448*17.64512*17.64132
04/06/2016 00:20:00*17.6448*17.64439*17.6448*17.64417
04/06/2016 00:25:00*17.64439*17.64462*17.64465*17.64401
04/06/2016 00:30:00*17.64462*17.64446*17.64468*17.64431
04/06/2016 00:35:00*17.64446*17.645*17.64681*17.64446
04/06/2016 00:40:00*17.645*17.64031*17.64501*17.63991
04/06/2016 00:45:00*17.64031*17.63981*17.64091*17.63946
04/06/2016 00:50:00*17.63981*17.64091*17.6447*17.63964
04/06/2016 00:55:00*17.64091*17.6409*17.64371*17.64035
04/06/2016 01:00:00*17.6409*17.64194*17.64372*17.64055
04/06/2016 01:05:00*17.64194*17.64341*17.64371*17.64027
04/06/2016 01:10:00*17.64341*17.64202*17.64341*17.64184
04/06/2016 01:15:00*17.64202*17.64431*17.64434*17.64202
04/06/2016 01:20:00*17.64431*17.64432*17.64432*17.6432
04/06/2016 01:25:00*17.64432*17.65051*17.65051*17.644
04/06/2016 01:30:00*17.65051*17.64967*17.65051*17.64719
04/06/2016 01:35:00*17.64967*17.64712*17.64991*17.64498
04/06/2016 01:40:00*17.64712*17.65271*17.65401*17.64411
04/06/2016 01:45:00*17.65271*17.6582*17.65921*17.65039
04/06/2016 01:50:00*17.6582*17.65381*17.6586*17.6536
04/06/2016 01:55:00*17.65381*17.6513*17.65505*17.6496
04/06/2016 02:00:00*17.6513*17.64493*17.6513*17.64451
04/06/2016 02:05:00*17.64493*17.64211*17.64611*17.64143
04/06/2016 02:10:00*17.64211*17.64192*17.64475*17.64167
04/06/2016 02:15:00*17.64192*17.64423*17.6447*17.6403
04/06/2016 02:20:00*17.64423*17.64392*17.6484*17.64375
04/06/2016 02:25:00*17.64392*17.6477*17.64817*17.6401
04/06/2016 02:30:00*17.6477*17.64454*17.65022*17.64454
04/06/2016 02:35:00*17.64454*17.65336*17.6562*17.64454
04/06/2016 02:40:00*17.65336*17.65782*17.6579*17.65336
04/06/2016 02:45:00*17.65782*17.66028*17.66042*17.6564
04/06/2016 02:50:00*17.66028*17.6604*17.66048*17.66014
04/06/2016 02:55:00*17.6604*17.64856*17.66098*17.64749
04/06/2016 03:00:00*17.64856*17.64491*17.64856*17.64357
04/06/2016 03:05:00*17.64491*17.66558*17.66591*17.64491
04/06/2016 03:10:00*17.66558*17.66872*17.67621*17.66462
04/06/2016 03:15:00*17.66872*17.67825*17.68098*17.6608
04/06/2016 03:20:00*17.67825*17.67033*17.68125*17.66614
04/06/2016 03:25:00*17.67033*17.66983*17.67736*17.66706
04/06/2016 03:30:00*17.66983*17.66601*17.67607*17.66601
04/06/2016 03:35:00*17.66601*17.66185*17.6739*17.66184
04/06/2016 03:40:00*17.66185*17.6451*17.66185*17.6444
04/06/2016 03:45:00*17.6451*17.6423*17.65031*17.63972
04/06/2016 03:50:00*17.6423*17.64373*17.64572*17.63244
04/06/2016 03:55:00*17.64373*17.66142*17.66142*17.64359
04/06/2016 04:00:00*17.66142*17.65989*17.66761*17.65455
04/06/2016 04:05:00*17.65989*17.68421*17.68421*17.6586
04/06/2016 04:10:00*17.68421*17.69291*17.6947*17.67902
04/06/2016 04:15:00*17.69291*17.70108*17.70171*17.68878
04/06/2016 04:20:00*17.70108*17.7532*17.75364*17.70108
04/06/2016 04:25:00*17.7532*17.75591*17.76389*17.7325
04/06/2016 04:30:00*17.75591*17.73589*17.76134*17.73589
04/06/2016 04:35:00*17.73589*17.72761*17.73801*17.7251
04/06/2016 04:40:00*17.72761*17.73026*17.73776*17.72549
04/06/2016 04:45:00*17.73026*17.72571*17.73115*17.72391
04/06/2016 04:50:00*17.72571*17.72692*17.73771*17.72233
04/06/2016 04:55:00*17.72692*17.72523*17.72868*17.7212
04/06/2016 05:00:00*17.72523*17.72478*17.73171*17.72478
04/06/2016 05:05:00*17.72478*17.7322*17.7322*17.72019
04/06/2016 05:10:00*17.7322*17.73753*17.73946*17.7318
04/06/2016 05:15:00*17.73753*17.73875*17.74592*17.73753
04/06/2016 05:20:00*17.73875*17.73406*17.74451*17.73405
04/06/2016 05:25:00*17.73406*17.73323*17.73463*17.71688
04/06/2016 05:30:00*17.73323*17.74869*17.75049*17.73319
04/06/2016 05:35:00*17.74869*17.74699*17.75153*17.74225
04/06/2016 05:40:00*17.74699*17.75505*17.7582*17.74699
04/06/2016 05:45:00*17.75505*17.74434*17.75533*17.73863
04/06/2016 05:50:00*17.74434*17.73006*17.74526*17.72993
04/06/2016 05:55:00*17.73006*17.73659*17.73895*17.73006
04/06/2016 06:00:00*17.73659*17.74401*17.7445*17.73437
04/06/2016 06:05:00*17.74401*17.76041*17.76096*17.74401
04/06/2016 06:10:00*17.76041*17.76619*17.76825*17.7538
04/06/2016 06:15:00*17.76619*17.77001*17.77535*17.76183
04/06/2016 06:20:00*17.77001*17.77834*17.7797*17.76838
04/06/2016 06:25:00*17.77834*17.78195*17.78296*17.77283
04/06/2016 06:30:00*17.78195*17.77728*17.78289*17.77605
04/06/2016 06:35:00*17.77728*17.77675*17.78057*17.77535
04/06/2016 06:40:00*17.77675*17.77298*17.77675*17.76749
04/06/2016 06:45:00*17.77298*17.77626*17.78223*17.76949
04/06/2016 06:50:00*17.77626*17.78323*17.78323*17.77626
04/06/2016 06:55:00*17.78323*17.76719*17.78371*17.76696
04/06/2016 07:00:00*17.76719*17.77341*17.77363*17.76701
04/06/2016 07:05:00*17.77341*17.7648*17.77848*17.7648
04/06/2016 07:10:00*17.7648*17.75802*17.76822*17.75408
04/06/2016 07:15:00*17.75802*17.75769*17.75933*17.7541
04/06/2016 07:20:00*17.75769*17.76611*17.77119*17.75719
04/06/2016 07:25:00*17.76611*17.76797*17.77216*17.75964
04/06/2016 07:30:00*17.76797*17.78005*17.78032*17.7665
04/06/2016 07:35:00*17.78005*17.78*17.788*17.77954
04/06/2016 07:40:00*17.78*17.77883*17.786*17.77729
04/06/2016 07:45:00*17.77883*17.77377*17.78147*17.7731
04/06/2016 07:50:00*17.77377*17.77643*17.78196*17.7735
04/06/2016 07:55:00*17.77643*17.7766*17.78057*17.77511
04/06/2016 08:00:00*17.7766*17.7888*17.7921*17.77266
04/06/2016 08:05:00*17.7888*17.77871*17.7888*17.76769
04/06/2016 08:10:00*17.77871*17.7732*17.77964*17.77003
04/06/2016 08:15:00*17.7732*17.76779*17.7766*17.7658
04/06/2016 08:20:00*17.76779*17.76036*17.7741*17.76021
04/06/2016 08:25:00*17.76036*17.78289*17.7882*17.76027
04/06/2016 08:30:00*17.78289*17.7763*17.78343*17.7651
04/06/2016 08:35:00*17.7763*17.79632*17.80508*17.77435
04/06/2016 08:40:00*17.79632*17.81446*17.81574*17.79543
04/06/2016 08:45:00*17.81446*17.84162*17.842*17.81371
04/06/2016 08:50:00*17.84162*17.84622*17.84633*17.83228
04/06/2016 08:55:00*17.84622*17.83982*17.84758*17.8293
04/06/2016 09:00:00*17.83982*17.83405*17.84191*17.8278
04/06/2016 09:05:00*17.83405*17.82212*17.83803*17.8218
04/06/2016 09:10:00*17.82212*17.82982*17.833*17.82066
04/06/2016 09:15:00*17.82982*17.8331*17.8339*17.8253
04/06/2016 09:20:00*17.8331*17.83701*17.84433*17.83168
04/06/2016 09:25:00*17.83701*17.81433*17.83908*17.8092
04/06/2016 09:30:00*17.81433*17.79705*17.81911*17.79135
04/06/2016 09:35:00*17.79705*17.78006*17.7984*17.78002
04/06/2016 09:40:00*17.78006*17.7907*17.7929*17.7785
04/06/2016 09:45:00*17.7907*17.7824*17.7935*17.7801
04/06/2016 09:50:00*17.7824*17.78822*17.79098*17.7824
04/06/2016 09:55:00*17.78822*17.79101*17.79274*17.78614
04/06/2016 10:00:00*17.79101*17.78396*17.79258*17.78396
04/06/2016 10:05:00*17.78396*17.77742*17.78931*17.7766
04/06/2016 10:10:00*17.77742*17.7883*17.78885*17.77742
04/06/2016 10:15:00*17.7883*17.7986*17.79889*17.7862
04/06/2016 10:20:00*17.7986*17.81451*17.81451*17.796
04/06/2016 10:25:00*17.81451*17.8154*17.8195*17.81183
04/06/2016 10:30:00*17.8154*17.80845*17.816*17.80644
04/06/2016 10:35:00*17.80845*17.79313*17.81598*17.78242
04/06/2016 10:40:00*17.79313*17.78085*17.80192*17.7762
04/06/2016 10:45:00*17.78085*17.7571*17.7813*17.75001
04/06/2016 10:50:00*17.7571*17.74117*17.75951*17.74094
04/06/2016 10:55:00*17.74117*17.73998*17.75128*17.73699
04/06/2016 11:00:00*17.73998*17.74037*17.74846*17.7334
04/06/2016 11:05:00*17.74037*17.72549*17.74177*17.72327
04/06/2016 11:10:00*17.72549*17.72408*17.72803*17.71931
04/06/2016 11:15:00*17.72408*17.73151*17.73547*17.7236
04/06/2016 11:20:00*17.73151*17.72482*17.73151*17.72173
04/06/2016 11:25:00*17.72482*17.72981*17.73121*17.72231
04/06/2016 11:30:00*17.72981*17.70779*17.73092*17.70779
04/06/2016 11:35:00*17.70779*17.69967*17.70833*17.6954
04/06/2016 11:40:00*17.69967*17.6948*17.69991*17.69
04/06/2016 11:45:00*17.6948*17.67981*17.6961*17.6793
04/06/2016 11:50:00*17.67981*17.66141*17.68079*17.65691
04/06/2016 11:55:00*17.66141*17.68631*17.6878*17.65049
04/06/2016 12:00:00*17.68631*17.6706*17.69031*17.6679
04/06/2016 12:05:00*17.6706*17.674*17.6758*17.65409
04/06/2016 12:10:00*17.674*17.6811*17.6866*17.6737
04/06/2016 12:15:00*17.6811*17.682*17.6863*17.6807
04/06/2016 12:20:00*17.682*17.6714*17.682*17.66988
04/06/2016 12:25:00*17.6714*17.68121*17.6848*17.66935
04/06/2016 12:30:00*17.68121*17.68011*17.6828*17.6785
04/06/2016 12:35:00*17.68011*17.68011*17.68331*17.67812
04/06/2016 12:40:00*17.68011*17.66681*17.68051*17.6633
04/06/2016 12:45:00*17.66681*17.68191*17.6822*17.66681
04/06/2016 12:50:00*17.68191*17.7024*17.7052*17.6797
04/06/2016 12:55:00*17.7024*17.7055*17.7092*17.69724
04/06/2016 13:00:00*17.7055*17.703*17.7092*17.69844
04/06/2016 13:05:00*17.703*17.69361*17.703*17.69361
04/06/2016 13:10:00*17.69361*17.69606*17.69659*17.69066
04/06/2016 13:15:00*17.69606*17.68451*17.69767*17.68278
04/06/2016 13:20:00*17.68451*17.68499*17.69*17.68451
04/06/2016 13:25:00*17.68499*17.67702*17.68499*17.67534
04/06/2016 13:30:00*17.67702*17.6872*17.68911*17.67702
04/06/2016 13:35:00*17.6872*17.68753*17.68926*17.68555
04/06/2016 13:40:00*17.68753*17.67001*17.68753*17.6677
04/06/2016 13:45:00*17.67001*17.67148*17.67631*17.66955
04/06/2016 13:50:00*17.67148*17.6593*17.67424*17.6574
04/06/2016 13:55:00*17.6593*17.66885*17.6712*17.65115
04/06/2016 14:00:00*17.66885*17.67817*17.68293*17.6555
04/06/2016 14:05:00*17.67817*17.69741*17.7234*17.6727
04/06/2016 14:10:00*17.69741*17.7397*17.75366*17.69741
04/06/2016 14:15:00*17.7397*17.71467*17.7413*17.713
04/06/2016 14:20:00*17.71467*17.68193*17.71467*17.67215
04/06/2016 14:25:00*17.68193*17.68838*17.69112*17.67181
04/06/2016 14:30:00*17.68838*17.68879*17.69238*17.67973
04/06/2016 14:35:00*17.68879*17.68191*17.69093*17.66671
04/06/2016 14:40:00*17.68191*17.6946*17.7055*17.68139
04/06/2016 14:45:00*17.6946*17.68386*17.6947*17.6833
04/06/2016 14:50:00*17.68386*17.67564*17.68641*17.67544
04/06/2016 14:55:00*17.67564*17.67332*17.67926*17.67031
04/06/2016 15:00:00*17.67332*17.65701*17.67336*17.65617
04/06/2016 15:05:00*17.65701*17.64399*17.66032*17.64352
04/06/2016 15:10:00*17.64399*17.6702*17.67241*17.63644
04/06/2016 15:15:00*17.6702*17.68189*17.6824*17.6612
04/06/2016 15:20:00*17.68189*17.66204*17.6819*17.6601
04/06/2016 15:25:00*17.66204*17.66847*17.66847*17.66204
04/06/2016 15:30:00*17.66847*17.67428*17.67621*17.66693
04/06/2016 15:35:00*17.67428*17.66531*17.67443*17.66531
04/06/2016 15:40:00*17.66531*17.66799*17.6714*17.6633
04/06/2016 15:45:00*17.66799*17.66224*17.67171*17.66222
04/06/2016 15:50:00*17.66224*17.65833*17.66471*17.65771
04/06/2016 15:55:00*17.65833*17.64418*17.65833*17.63747
04/06/2016 16:00:00*17.64418*17.63741*17.6458*17.63271
04/06/2016 16:05:00*17.63741*17.63451*17.6396*17.63317
04/06/2016 16:10:00*17.63451*17.6369*17.63793*17.63145
04/06/2016 16:15:00*17.6369*17.64093*17.64383*17.6369
04/06/2016 16:20:00*17.64093*17.64024*17.64095*17.63993
04/06/2016 16:25:00*17.64024*17.62351*17.643*17.62347
04/06/2016 16:30:00*17.62351*17.64511*17.64801*17.62351
04/06/2016 16:35:00*17.64511*17.64265*17.64513*17.64255
04/06/2016 16:40:00*17.64265*17.6293*17.64265*17.62863
04/06/2016 16:45:00*17.6293*17.62225*17.63*17.62172
04/06/2016 16:50:00*17.62225*17.62689*17.62901*17.62211
04/06/2016 16:55:00*17.62689*17.6303*17.6312*17.62589
04/06/2016 17:00:00*17.6303*17.6378*17.6433*17.62918
