04/04/2016 17:05:00*17.485*17.48517*17.48517*17.4828
04/04/2016 17:10:00*17.48517*17.4844*17.48517*17.48432
04/04/2016 17:15:00*17.4844*17.48577*17.48577*17.48432
04/04/2016 17:20:00*17.48577*17.4857*17.48752*17.48489
04/04/2016 17:25:00*17.4857*17.4857*17.4857*17.4857
04/04/2016 17:30:00*17.4857*17.48479*17.4857*17.48479
04/04/2016 17:35:00*17.48479*17.4844*17.48605*17.4844
04/04/2016 17:40:00*17.4844*17.46111*17.4844*17.46011
04/04/2016 17:45:00*17.46111*17.46041*17.46351*17.46
04/04/2016 17:50:00*17.46041*17.46462*17.47965*17.46011
04/04/2016 17:55:00*17.46462*17.46497*17.46498*17.46333
04/04/2016 18:00:00*17.46497*17.46369*17.46503*17.46192
04/04/2016 18:05:00*17.46369*17.46351*17.46924*17.46244
04/04/2016 18:10:00*17.46351*17.47375*17.47414*17.46161
04/04/2016 18:15:00*17.47375*17.4771*17.47977*17.46459
04/04/2016 18:20:00*17.4771*17.4771*17.47755*17.47653
04/04/2016 18:25:00*17.4771*17.47816*17.47851*17.4771
04/04/2016 18:30:00*17.47816*17.47845*17.47845*17.47816
04/04/2016 18:35:00*17.47845*17.48789*17.48952*17.47811
04/04/2016 18:40:00*17.48789*17.48752*17.48789*17.48751
04/04/2016 18:45:00*17.48752*17.48381*17.48752*17.4822
04/04/2016 18:50:00*17.48381*17.48295*17.48394*17.48293
04/04/2016 18:55:00*17.48295*17.48255*17.48298*17.4825
04/04/2016 19:00:00*17.48255*17.48238*17.48421*17.48238
04/04/2016 19:05:00*17.48238*17.48241*17.48261*17.4822
04/04/2016 19:10:00*17.48241*17.48217*17.48247*17.48197
04/04/2016 19:15:00*17.48217*17.48218*17.48361*17.48202
04/04/2016 19:20:00*17.48218*17.48481*17.48683*17.48175
04/04/2016 19:25:00*17.48481*17.4865*17.4883*17.4842
04/04/2016 19:30:00*17.4865*17.48861*17.49061*17.485
04/04/2016 19:35:00*17.48861*17.49141*17.49219*17.48853
04/04/2016 19:40:00*17.49141*17.49139*17.49371*17.49136
04/04/2016 19:45:00*17.49139*17.49381*17.49471*17.49139
04/04/2016 19:50:00*17.49381*17.49151*17.49731*17.49147
04/04/2016 19:55:00*17.49151*17.49703*17.49703*17.49151
04/04/2016 20:00:00*17.49703*17.50021*17.50021*17.49701
04/04/2016 20:05:00*17.50021*17.5034*17.5034*17.4967
04/04/2016 20:10:00*17.5034*17.50664*17.5071*17.50281
04/04/2016 20:15:00*17.50664*17.51543*17.51572*17.50664
04/04/2016 20:20:00*17.51543*17.51481*17.51543*17.51326
04/04/2016 20:25:00*17.51481*17.52181*17.52181*17.51481
04/04/2016 20:30:00*17.52181*17.52319*17.52441*17.52085
04/04/2016 20:35:00*17.52319*17.52444*17.52444*17.5222
04/04/2016 20:40:00*17.52444*17.52451*17.52451*17.52444
04/04/2016 20:45:00*17.52451*17.52602*17.52602*17.52371
04/04/2016 20:50:00*17.52602*17.52541*17.52608*17.52521
04/04/2016 20:55:00*17.52541*17.5197*17.52547*17.51907
04/04/2016 21:00:00*17.5197*17.51891*17.52091*17.51763
04/04/2016 21:05:00*17.51891*17.51766*17.51948*17.51673
04/04/2016 21:10:00*17.51766*17.52421*17.529*17.516
04/04/2016 21:15:00*17.52421*17.52121*17.52611*17.5192
04/04/2016 21:20:00*17.52121*17.52191*17.52341*17.5209
04/04/2016 21:25:00*17.52191*17.51938*17.52401*17.51938
04/04/2016 21:30:00*17.51938*17.51829*17.51939*17.51601
04/04/2016 21:35:00*17.51829*17.52254*17.52631*17.51829
04/04/2016 21:40:00*17.52254*17.52225*17.52674*17.52113
04/04/2016 21:45:00*17.52225*17.53244*17.5402*17.5222
04/04/2016 21:50:00*17.53244*17.53915*17.53922*17.53109
04/04/2016 21:55:00*17.53915*17.54003*17.54021*17.53915
04/04/2016 22:00:00*17.54003*17.5423*17.5433*17.54003
04/04/2016 22:05:00*17.5423*17.54921*17.54921*17.5403
04/04/2016 22:10:00*17.54921*17.54451*17.55043*17.54392
04/04/2016 22:15:00*17.54451*17.54445*17.54634*17.54443
04/04/2016 22:20:00*17.54445*17.54281*17.54641*17.54169
04/04/2016 22:25:00*17.54281*17.54316*17.54342*17.54281
04/04/2016 22:30:00*17.54316*17.54381*17.54431*17.54275
04/04/2016 22:35:00*17.54381*17.54281*17.54381*17.5422
04/04/2016 22:40:00*17.54281*17.54262*17.54522*17.54262
04/04/2016 22:45:00*17.54262*17.5416*17.5439*17.5416
04/04/2016 22:50:00*17.5416*17.54071*17.5427*17.5402
04/04/2016 22:55:00*17.54071*17.54251*17.54282*17.54011
04/04/2016 23:00:00*17.54251*17.54551*17.54551*17.54251
04/04/2016 23:05:00*17.54551*17.54641*17.54641*17.54382
04/04/2016 23:10:00*17.54641*17.55341*17.55341*17.54404
04/04/2016 23:15:00*17.55341*17.55001*17.5574*17.5496
04/04/2016 23:20:00*17.55001*17.54893*17.55121*17.54568
04/04/2016 23:25:00*17.54893*17.54496*17.55011*17.54496
04/04/2016 23:30:00*17.54496*17.54344*17.54701*17.54171
04/04/2016 23:35:00*17.54344*17.54311*17.54391*17.5415
04/04/2016 23:40:00*17.54311*17.54344*17.54413*17.54311
04/04/2016 23:45:00*17.54344*17.54461*17.54514*17.54305
04/04/2016 23:50:00*17.54461*17.54656*17.54691*17.54461
04/04/2016 23:55:00*17.54656*17.54611*17.54658*17.5433
04/05/2016 00:00:00*17.54611*17.54641*17.54642*17.54544
04/05/2016 00:05:00*17.54641*17.54371*17.54641*17.54361
04/05/2016 00:10:00*17.54371*17.54641*17.54641*17.5437
04/05/2016 00:15:00*17.54641*17.5447*17.54641*17.5447
04/05/2016 00:20:00*17.5447*17.54362*17.5447*17.54301
04/05/2016 00:25:00*17.54362*17.54122*17.54368*17.54122
04/05/2016 00:30:00*17.54122*17.53979*17.54122*17.53979
04/05/2016 00:35:00*17.53979*17.51631*17.54581*17.5133
04/05/2016 00:40:00*17.51631*17.52207*17.52401*17.51431
04/05/2016 00:45:00*17.52207*17.52141*17.5222*17.51916
04/05/2016 00:50:00*17.52141*17.53182*17.53207*17.52141
04/05/2016 00:55:00*17.53182*17.53103*17.53196*17.52825
04/05/2016 01:00:00*17.53103*17.53329*17.53332*17.53096
04/05/2016 01:05:00*17.53329*17.54732*17.54732*17.53325
04/05/2016 01:10:00*17.54732*17.55212*17.55366*17.54732
04/05/2016 01:15:00*17.55212*17.54951*17.55361*17.54907
04/05/2016 01:20:00*17.54951*17.54619*17.55019*17.54619
04/05/2016 01:25:00*17.54619*17.54557*17.54726*17.54384
04/05/2016 01:30:00*17.54557*17.54781*17.55111*17.54557
04/05/2016 01:35:00*17.54781*17.55009*17.55021*17.54776
04/05/2016 01:40:00*17.55009*17.54306*17.55324*17.54306
04/05/2016 01:45:00*17.54306*17.53444*17.54322*17.53444
04/05/2016 01:50:00*17.53444*17.538*17.5384*17.5342
04/05/2016 01:55:00*17.538*17.53761*17.53981*17.5376
04/05/2016 02:00:00*17.53761*17.53794*17.54031*17.53692
04/05/2016 02:05:00*17.53794*17.54437*17.55251*17.5375
04/05/2016 02:10:00*17.54437*17.53703*17.5444*17.53537
04/05/2016 02:15:00*17.53703*17.53295*17.53942*17.52811
04/05/2016 02:20:00*17.53295*17.53335*17.53634*17.5312
04/05/2016 02:25:00*17.53335*17.54053*17.5432*17.53335
04/05/2016 02:30:00*17.54053*17.5499*17.5516*17.54053
04/05/2016 02:35:00*17.5499*17.56473*17.56545*17.54943
04/05/2016 02:40:00*17.56473*17.56801*17.5684*17.56261
04/05/2016 02:45:00*17.56801*17.57121*17.57231*17.56515
04/05/2016 02:50:00*17.57121*17.56404*17.57221*17.56354
04/05/2016 02:55:00*17.56404*17.56604*17.57165*17.56021
04/05/2016 03:00:00*17.56604*17.57771*17.5794*17.5593
04/05/2016 03:05:00*17.57771*17.58711*17.59441*17.576
04/05/2016 03:10:00*17.58711*17.5881*17.59611*17.58138
04/05/2016 03:15:00*17.5881*17.59352*17.5977*17.58555
04/05/2016 03:20:00*17.59352*17.6049*17.60516*17.5928
04/05/2016 03:25:00*17.6049*17.59671*17.61491*17.59451
04/05/2016 03:30:00*17.59671*17.59191*17.60841*17.5918
04/05/2016 03:35:00*17.59191*17.58151*17.59671*17.5753
04/05/2016 03:40:00*17.58151*17.61041*17.6115*17.58011
04/05/2016 03:45:00*17.61041*17.59863*17.61401*17.59762
04/05/2016 03:50:00*17.59863*17.60031*17.60171*17.58861
04/05/2016 03:55:00*17.60031*17.58611*17.60061*17.58531
04/05/2016 04:00:00*17.58611*17.58271*17.59281*17.58021
04/05/2016 04:05:00*17.58271*17.5891*17.60501*17.58271
04/05/2016 04:10:00*17.5891*17.59214*17.60718*17.5867
04/05/2016 04:15:00*17.59214*17.5877*17.5944*17.58727
04/05/2016 04:20:00*17.5877*17.59332*17.59332*17.58723
04/05/2016 04:25:00*17.59332*17.5914*17.5976*17.58947
04/05/2016 04:30:00*17.5914*17.59071*17.59721*17.58691
04/05/2016 04:35:00*17.59071*17.6081*17.60831*17.59071
04/05/2016 04:40:00*17.6081*17.59857*17.6081*17.5951
04/05/2016 04:45:00*17.59857*17.5821*17.6005*17.5821
04/05/2016 04:50:00*17.5821*17.59091*17.59781*17.5818
04/05/2016 04:55:00*17.59091*17.58941*17.59412*17.58888
04/05/2016 05:00:00*17.58941*17.58979*17.59281*17.58898
04/05/2016 05:05:00*17.58979*17.57977*17.59318*17.56959
04/05/2016 05:10:00*17.57977*17.58201*17.5873*17.57781
04/05/2016 05:15:00*17.58201*17.57751*17.58501*17.57731
04/05/2016 05:20:00*17.57751*17.57321*17.5861*17.57041
04/05/2016 05:25:00*17.57321*17.57611*17.57941*17.57018
04/05/2016 05:30:00*17.57611*17.57921*17.5839*17.57571
04/05/2016 05:35:00*17.57921*17.59841*17.60121*17.57921
04/05/2016 05:40:00*17.59841*17.6045*17.61483*17.59471
04/05/2016 05:45:00*17.6045*17.6076*17.6167*17.60221
04/05/2016 05:50:00*17.6076*17.61382*17.61653*17.60731
04/05/2016 05:55:00*17.61382*17.61322*17.6182*17.60446
04/05/2016 06:00:00*17.61322*17.61132*17.6207*17.61131
04/05/2016 06:05:00*17.61132*17.61622*17.61751*17.61132
04/05/2016 06:10:00*17.61622*17.61394*17.62336*17.61319
04/05/2016 06:15:00*17.61394*17.60432*17.61399*17.60161
04/05/2016 06:20:00*17.60432*17.59848*17.6065*17.59394
04/05/2016 06:25:00*17.59848*17.61511*17.61891*17.59848
04/05/2016 06:30:00*17.61511*17.60611*17.62141*17.6058
04/05/2016 06:35:00*17.60611*17.61273*17.61431*17.60541
04/05/2016 06:40:00*17.61273*17.6073*17.61448*17.60403
04/05/2016 06:45:00*17.6073*17.60362*17.60921*17.59883
04/05/2016 06:50:00*17.60362*17.59441*17.60819*17.59361
04/05/2016 06:55:00*17.59441*17.59741*17.60581*17.59389
04/05/2016 07:00:00*17.59741*17.59494*17.60461*17.59371
04/05/2016 07:05:00*17.59494*17.59451*17.59651*17.588
04/05/2016 07:10:00*17.59451*17.59041*17.60013*17.58971
04/05/2016 07:15:00*17.59041*17.59151*17.59541*17.58923
04/05/2016 07:20:00*17.59151*17.59311*17.59321*17.58982
04/05/2016 07:25:00*17.59311*17.58976*17.59531*17.58881
04/05/2016 07:30:00*17.58976*17.58521*17.59101*17.585
04/05/2016 07:35:00*17.58521*17.58611*17.59454*17.58521
04/05/2016 07:40:00*17.58611*17.5952*17.5987*17.5861
04/05/2016 07:45:00*17.5952*17.608*17.6106*17.58991
04/05/2016 07:50:00*17.608*17.60741*17.61211*17.60451
04/05/2016 07:55:00*17.60741*17.6055*17.61352*17.6039
04/05/2016 08:00:00*17.6055*17.6004*17.60931*17.6001
04/05/2016 08:05:00*17.6004*17.59921*17.6079*17.59891
04/05/2016 08:10:00*17.59921*17.58332*17.5995*17.57719
04/05/2016 08:15:00*17.58332*17.5891*17.59433*17.58102
04/05/2016 08:20:00*17.5891*17.59131*17.59515*17.57811
04/05/2016 08:25:00*17.59131*17.59221*17.60091*17.58341
04/05/2016 08:30:00*17.59221*17.59291*17.6033*17.59096
04/05/2016 08:35:00*17.59291*17.6293*17.6303*17.5923
04/05/2016 08:40:00*17.6293*17.64561*17.6491*17.6293
04/05/2016 08:45:00*17.64561*17.64544*17.6535*17.6376
04/05/2016 08:50:00*17.64544*17.64557*17.6583*17.64281
04/05/2016 08:55:00*17.64557*17.65955*17.6639*17.64278
04/05/2016 09:00:00*17.65955*17.66927*17.67942*17.65895
04/05/2016 09:05:00*17.66927*17.6661*17.67921*17.65832
04/05/2016 09:10:00*17.6661*17.68796*17.6954*17.66309
04/05/2016 09:15:00*17.68796*17.6674*17.6884*17.66515
04/05/2016 09:20:00*17.6674*17.6632*17.67061*17.65325
04/05/2016 09:25:00*17.6632*17.6534*17.6703*17.6477
04/05/2016 09:30:00*17.6534*17.6557*17.6664*17.6455
04/05/2016 09:35:00*17.6557*17.65842*17.66274*17.6522
04/05/2016 09:40:00*17.65842*17.67001*17.6764*17.65584
04/05/2016 09:45:00*17.67001*17.69009*17.70121*17.664
04/05/2016 09:50:00*17.69009*17.71558*17.73342*17.6888
04/05/2016 09:55:00*17.71558*17.7099*17.72553*17.7066
04/05/2016 10:00:00*17.7099*17.70648*17.7167*17.70096
04/05/2016 10:05:00*17.70648*17.71735*17.7257*17.70174
04/05/2016 10:10:00*17.71735*17.70433*17.7312*17.6977
04/05/2016 10:15:00*17.70433*17.7067*17.7106*17.6962
04/05/2016 10:20:00*17.7067*17.70802*17.718*17.7022
04/05/2016 10:25:00*17.70802*17.6948*17.70802*17.6914
04/05/2016 10:30:00*17.6948*17.6686*17.6981*17.6679
04/05/2016 10:35:00*17.6686*17.6601*17.67962*17.65837
04/05/2016 10:40:00*17.6601*17.67211*17.6797*17.6601
04/05/2016 10:45:00*17.67211*17.69641*17.7053*17.6719
04/05/2016 10:50:00*17.69641*17.7129*17.7164*17.69015
04/05/2016 10:55:00*17.7129*17.72161*17.7258*17.71233
04/05/2016 11:00:00*17.72161*17.73857*17.77348*17.7194
04/05/2016 11:05:00*17.73857*17.732*17.73857*17.72952
04/05/2016 11:10:00*17.732*17.73231*17.73299*17.7203
04/05/2016 11:15:00*17.73231*17.71464*17.73231*17.707
04/05/2016 11:20:00*17.71464*17.7052*17.71771*17.702
04/05/2016 11:25:00*17.7052*17.70397*17.71158*17.70218
04/05/2016 11:30:00*17.70397*17.70451*17.7129*17.7025
04/05/2016 11:35:00*17.70451*17.70457*17.70803*17.70208
04/05/2016 11:40:00*17.70457*17.7067*17.70961*17.70121
04/05/2016 11:45:00*17.7067*17.71587*17.7177*17.7067
04/05/2016 11:50:00*17.71587*17.7329*17.73561*17.7153
04/05/2016 11:55:00*17.7329*17.733*17.73642*17.7221
04/05/2016 12:00:00*17.733*17.7383*17.7383*17.72516
04/05/2016 12:05:00*17.7383*17.73425*17.74871*17.72882
04/05/2016 12:10:00*17.73425*17.74475*17.74681*17.72984
04/05/2016 12:15:00*17.74475*17.74932*17.75354*17.74265
04/05/2016 12:20:00*17.74932*17.76043*17.77132*17.74932
04/05/2016 12:25:00*17.76043*17.75732*17.7634*17.7546
04/05/2016 12:30:00*17.75732*17.77121*17.77121*17.75343
04/05/2016 12:35:00*17.77121*17.75287*17.77342*17.75287
04/05/2016 12:40:00*17.75287*17.75383*17.76181*17.75201
04/05/2016 12:45:00*17.75383*17.74751*17.75383*17.74433
04/05/2016 12:50:00*17.74751*17.74743*17.76091*17.74561
04/05/2016 12:55:00*17.74743*17.7605*17.7606*17.74736
04/05/2016 13:00:00*17.7605*17.75102*17.76331*17.75065
04/05/2016 13:05:00*17.75102*17.74587*17.75203*17.7432
04/05/2016 13:10:00*17.74587*17.74641*17.75244*17.74547
04/05/2016 13:15:00*17.74641*17.73835*17.74661*17.73835
04/05/2016 13:20:00*17.73835*17.73439*17.73835*17.72962
04/05/2016 13:25:00*17.73439*17.71569*17.73461*17.71281
04/05/2016 13:30:00*17.71569*17.71231*17.72116*17.70984
04/05/2016 13:35:00*17.71231*17.72454*17.72506*17.71172
04/05/2016 13:40:00*17.72454*17.73503*17.73539*17.7236
04/05/2016 13:45:00*17.73503*17.74*17.74644*17.73338
04/05/2016 13:50:00*17.74*17.7355*17.7403*17.7319
04/05/2016 13:55:00*17.7355*17.72982*17.7385*17.71979
04/05/2016 14:00:00*17.72982*17.72742*17.7333*17.7245
04/05/2016 14:05:00*17.72742*17.72274*17.73281*17.72228
04/05/2016 14:10:00*17.72274*17.72884*17.73494*17.72084
04/05/2016 14:15:00*17.72884*17.73206*17.73492*17.72743
04/05/2016 14:20:00*17.73206*17.72867*17.73578*17.72485
04/05/2016 14:25:00*17.72867*17.74447*17.74848*17.7285
04/05/2016 14:30:00*17.74447*17.7224*17.74692*17.71893
04/05/2016 14:35:00*17.7224*17.708*17.7263*17.70547
04/05/2016 14:40:00*17.708*17.7009*17.71136*17.6958
04/05/2016 14:45:00*17.7009*17.7057*17.70947*17.6977
04/05/2016 14:50:00*17.7057*17.70404*17.71211*17.70081
04/05/2016 14:55:00*17.70404*17.68832*17.70411*17.68638
04/05/2016 15:00:00*17.68832*17.68245*17.69131*17.67999
04/05/2016 15:05:00*17.68245*17.67716*17.6851*17.67625
04/05/2016 15:10:00*17.67716*17.68284*17.68443*17.67517
04/05/2016 15:15:00*17.68284*17.69471*17.70049*17.68258
04/05/2016 15:20:00*17.69471*17.69261*17.69974*17.69092
04/05/2016 15:25:00*17.69261*17.70081*17.7013*17.68991
04/05/2016 15:30:00*17.70081*17.69756*17.7015*17.695
04/05/2016 15:35:00*17.69756*17.69836*17.70273*17.69499
04/05/2016 15:40:00*17.69836*17.69819*17.7051*17.69819
04/05/2016 15:45:00*17.69819*17.7027*17.7089*17.69639
04/05/2016 15:50:00*17.7027*17.69919*17.70602*17.69511
04/05/2016 15:55:00*17.69919*17.7104*17.71416*17.69509
04/05/2016 16:00:00*17.7104*17.71028*17.71953*17.70777
04/05/2016 16:05:00*17.71028*17.71583*17.72358*17.70619
04/05/2016 16:10:00*17.71583*17.71521*17.71779*17.71521
04/05/2016 16:15:00*17.71521*17.71235*17.71693*17.71001
04/05/2016 16:20:00*17.71235*17.70933*17.71794*17.70933
04/05/2016 16:25:00*17.70933*17.71225*17.71453*17.70933
04/05/2016 16:30:00*17.71225*17.71552*17.72025*17.70938
04/05/2016 16:35:00*17.71552*17.69769*17.71552*17.69713
04/05/2016 16:40:00*17.69769*17.69501*17.69807*17.69364
04/05/2016 16:45:00*17.69501*17.68999*17.69503*17.68941
04/05/2016 16:50:00*17.68999*17.69131*17.6936*17.6895
04/05/2016 16:55:00*17.69131*17.6903*17.69627*17.68913
04/05/2016 17:00:00*17.6903*17.6886*17.6911*17.6885
