04/03/2016 17:05:00*17.3122*17.3154*17.3155*17.3122
04/03/2016 17:10:00*17.3154*17.3151*17.3155*17.3091
04/03/2016 17:15:00*17.3151*17.3152*17.3169*17.3147
04/03/2016 17:20:00*17.3152*17.3143*17.3152*17.3143
04/03/2016 17:25:00*17.3143*17.3145*17.3145*17.3143
04/03/2016 17:30:00*17.3145*17.3145*17.3145*17.3145
04/03/2016 17:35:00*17.3145*17.3145*17.3145*17.3145
04/03/2016 17:40:00*17.3145*17.3151*17.3153*17.3145
04/03/2016 17:45:00*17.3151*17.3157*17.3157*17.3151
04/03/2016 17:50:00*17.3157*17.3137*17.3159*17.3137
04/03/2016 17:55:00*17.3137*17.3147*17.3147*17.3137
04/03/2016 18:00:00*17.3147*17.3138*17.3159*17.3138
04/03/2016 18:05:00*17.3138*17.33713*17.33811*17.3138
04/03/2016 18:10:00*17.33713*17.34271*17.34302*17.32431
04/03/2016 18:15:00*17.34271*17.34281*17.34291*17.34071
04/03/2016 18:20:00*17.34281*17.34042*17.34501*17.34041
04/03/2016 18:25:00*17.34042*17.33781*17.34043*17.33591
04/03/2016 18:30:00*17.33781*17.33619*17.33781*17.33618
04/03/2016 18:35:00*17.33619*17.33641*17.33882*17.3342
04/03/2016 18:40:00*17.33641*17.33411*17.33641*17.33401
04/03/2016 18:45:00*17.33411*17.33415*17.33415*17.33411
04/03/2016 18:50:00*17.33415*17.33621*17.33621*17.33221
04/03/2016 18:55:00*17.33621*17.33393*17.33621*17.33391
04/03/2016 19:00:00*17.33393*17.33506*17.33506*17.33371
04/03/2016 19:05:00*17.33506*17.33021*17.33506*17.33021
04/03/2016 19:10:00*17.33021*17.3305*17.33051*17.3302
04/03/2016 19:15:00*17.3305*17.33022*17.33051*17.33021
04/03/2016 19:20:00*17.33022*17.33051*17.33051*17.3302
04/03/2016 19:25:00*17.33051*17.33021*17.33051*17.33021
04/03/2016 19:30:00*17.33021*17.33021*17.33021*17.32991
04/03/2016 19:35:00*17.33021*17.33672*17.33785*17.33021
04/03/2016 19:40:00*17.33672*17.33658*17.33902*17.33658
04/03/2016 19:45:00*17.33658*17.33561*17.33658*17.33561
04/03/2016 19:50:00*17.33561*17.33841*17.33931*17.33451
04/03/2016 19:55:00*17.33841*17.33561*17.33841*17.33532
04/03/2016 20:00:00*17.33561*17.34551*17.34551*17.33387
04/03/2016 20:05:00*17.34551*17.34406*17.3458*17.34384
04/03/2016 20:10:00*17.34406*17.3453*17.3455*17.34406
04/03/2016 20:15:00*17.3453*17.3458*17.3486*17.34408
04/03/2016 20:20:00*17.3458*17.3462*17.3463*17.3442
04/03/2016 20:25:00*17.3462*17.34431*17.3462*17.34431
04/03/2016 20:30:00*17.34431*17.34425*17.3449*17.34391
04/03/2016 20:35:00*17.34425*17.34345*17.3464*17.3433
04/03/2016 20:40:00*17.34345*17.34525*17.34525*17.3434
04/03/2016 20:45:00*17.34525*17.3459*17.3465*17.3448
04/03/2016 20:50:00*17.3459*17.34452*17.34604*17.34386
04/03/2016 20:55:00*17.34452*17.33383*17.34546*17.33128
04/03/2016 21:00:00*17.33383*17.33052*17.3341*17.32511
04/03/2016 21:05:00*17.33052*17.32835*17.33052*17.32731
04/03/2016 21:10:00*17.32835*17.32773*17.32835*17.32524
04/03/2016 21:15:00*17.32773*17.32504*17.328*17.32504
04/03/2016 21:20:00*17.32504*17.32451*17.32504*17.32421
04/03/2016 21:25:00*17.32451*17.32223*17.32453*17.3222
04/03/2016 21:30:00*17.32223*17.32229*17.32451*17.32219
04/03/2016 21:35:00*17.32229*17.33412*17.3397*17.32202
04/03/2016 21:40:00*17.33412*17.33373*17.33776*17.3334
04/03/2016 21:45:00*17.33373*17.3454*17.346*17.3337
04/03/2016 21:50:00*17.3454*17.33919*17.34832*17.33843
04/03/2016 21:55:00*17.33919*17.34124*17.34179*17.33241
04/03/2016 22:00:00*17.34124*17.33652*17.34125*17.3365
04/03/2016 22:05:00*17.33652*17.34115*17.34199*17.33652
04/03/2016 22:10:00*17.34115*17.33835*17.34115*17.33835
04/03/2016 22:15:00*17.33835*17.33749*17.33966*17.33749
04/03/2016 22:20:00*17.33749*17.33157*17.33749*17.3315
04/03/2016 22:25:00*17.33157*17.33412*17.33412*17.33072
04/03/2016 22:30:00*17.33412*17.33565*17.33565*17.3339
04/03/2016 22:35:00*17.33565*17.33931*17.33931*17.33443
04/03/2016 22:40:00*17.33931*17.34063*17.34261*17.33931
04/03/2016 22:45:00*17.34063*17.34294*17.34389*17.34063
04/03/2016 22:50:00*17.34294*17.34121*17.34294*17.34121
04/03/2016 22:55:00*17.34121*17.34415*17.34561*17.34067
04/03/2016 23:00:00*17.34415*17.33864*17.34471*17.33864
04/03/2016 23:05:00*17.33864*17.33477*17.33871*17.33411
04/03/2016 23:10:00*17.33477*17.33373*17.33477*17.33161
04/03/2016 23:15:00*17.33373*17.33072*17.33373*17.33072
04/03/2016 23:20:00*17.33072*17.33072*17.33091*17.33071
04/03/2016 23:25:00*17.33072*17.33324*17.33324*17.32789
04/03/2016 23:30:00*17.33324*17.32991*17.33327*17.32921
04/03/2016 23:35:00*17.32991*17.33669*17.34234*17.32991
04/03/2016 23:40:00*17.33669*17.34172*17.34501*17.33669
04/03/2016 23:45:00*17.34172*17.33722*17.34203*17.33722
04/03/2016 23:50:00*17.33722*17.34161*17.34562*17.33558
04/03/2016 23:55:00*17.34161*17.34366*17.34601*17.34077
04/04/2016 00:00:00*17.34366*17.34041*17.34367*17.34041
04/04/2016 00:05:00*17.34041*17.33848*17.34041*17.33528
04/04/2016 00:10:00*17.33848*17.33356*17.33849*17.33215
04/04/2016 00:15:00*17.33356*17.33291*17.33356*17.33096
04/04/2016 00:20:00*17.33291*17.33647*17.33901*17.33291
04/04/2016 00:25:00*17.33647*17.33961*17.33961*17.33562
04/04/2016 00:30:00*17.33961*17.34463*17.34501*17.33931
04/04/2016 00:35:00*17.34463*17.34485*17.34911*17.34341
04/04/2016 00:40:00*17.34485*17.34504*17.34821*17.34485
04/04/2016 00:45:00*17.34504*17.34501*17.34504*17.34434
04/04/2016 00:50:00*17.34501*17.35005*17.35103*17.34501
04/04/2016 00:55:00*17.35005*17.34871*17.35005*17.34871
04/04/2016 01:00:00*17.34871*17.34862*17.34881*17.34853
04/04/2016 01:05:00*17.34862*17.3436*17.34862*17.3431
04/04/2016 01:10:00*17.3436*17.34533*17.3454*17.34295
04/04/2016 01:15:00*17.34533*17.34557*17.34931*17.34533
04/04/2016 01:20:00*17.34557*17.34477*17.34771*17.34442
04/04/2016 01:25:00*17.34477*17.35131*17.35131*17.34477
04/04/2016 01:30:00*17.35131*17.35204*17.35418*17.34593
04/04/2016 01:35:00*17.35204*17.35104*17.35315*17.35071
04/04/2016 01:40:00*17.35104*17.34801*17.35151*17.34801
04/04/2016 01:45:00*17.34801*17.35041*17.35072*17.34782
04/04/2016 01:50:00*17.35041*17.34921*17.3513*17.3491
04/04/2016 01:55:00*17.34921*17.34629*17.34922*17.34612
04/04/2016 02:00:00*17.34629*17.3454*17.3485*17.3453
04/04/2016 02:05:00*17.3454*17.35209*17.3534*17.34494
04/04/2016 02:10:00*17.35209*17.34862*17.35705*17.3477
04/04/2016 02:15:00*17.34862*17.35449*17.35552*17.34858
04/04/2016 02:20:00*17.35449*17.35431*17.35764*17.35391
04/04/2016 02:25:00*17.35431*17.3599*17.36122*17.35431
04/04/2016 02:30:00*17.3599*17.35721*17.36184*17.35554
04/04/2016 02:35:00*17.35721*17.36936*17.36936*17.35721
04/04/2016 02:40:00*17.36936*17.38202*17.38303*17.36936
04/04/2016 02:45:00*17.38202*17.37554*17.38442*17.37329
04/04/2016 02:50:00*17.37554*17.37183*17.37571*17.36452
04/04/2016 02:55:00*17.37183*17.365*17.37241*17.3636
04/04/2016 03:00:00*17.365*17.36301*17.36613*17.36053
04/04/2016 03:05:00*17.36301*17.37531*17.37531*17.35117
04/04/2016 03:10:00*17.37531*17.39022*17.39022*17.37531
04/04/2016 03:15:00*17.39022*17.3935*17.3941*17.38054
04/04/2016 03:20:00*17.3935*17.39713*17.4049*17.39313
04/04/2016 03:25:00*17.39713*17.39541*17.3972*17.38531
04/04/2016 03:30:00*17.39541*17.395*17.3962*17.38563
04/04/2016 03:35:00*17.395*17.39643*17.40025*17.39441
04/04/2016 03:40:00*17.39643*17.39621*17.39752*17.3948
04/04/2016 03:45:00*17.39621*17.39437*17.397*17.39437
04/04/2016 03:50:00*17.39437*17.37959*17.3944*17.37867
04/04/2016 03:55:00*17.37959*17.37722*17.383*17.37417
04/04/2016 04:00:00*17.37722*17.38231*17.38231*17.37621
04/04/2016 04:05:00*17.38231*17.35803*17.38576*17.35803
04/04/2016 04:10:00*17.35803*17.35939*17.36771*17.35548
04/04/2016 04:15:00*17.35939*17.35161*17.35939*17.35005
04/04/2016 04:20:00*17.35161*17.3576*17.3603*17.35001
04/04/2016 04:25:00*17.3576*17.33221*17.3576*17.32501
04/04/2016 04:30:00*17.33221*17.32782*17.33886*17.32782
04/04/2016 04:35:00*17.32782*17.32311*17.32957*17.32118
04/04/2016 04:40:00*17.32311*17.32651*17.32686*17.31333
04/04/2016 04:45:00*17.32651*17.34456*17.34483*17.32651
04/04/2016 04:50:00*17.34456*17.33166*17.34483*17.329
04/04/2016 04:55:00*17.33166*17.33223*17.334*17.32963
04/04/2016 05:00:00*17.33223*17.32481*17.33223*17.32401
04/04/2016 05:05:00*17.32481*17.32411*17.3309*17.32338
04/04/2016 05:10:00*17.32411*17.33077*17.33471*17.32411
04/04/2016 05:15:00*17.33077*17.33054*17.3319*17.33053
04/04/2016 05:20:00*17.33054*17.31894*17.33054*17.31788
04/04/2016 05:25:00*17.31894*17.32592*17.32592*17.31267
04/04/2016 05:30:00*17.32592*17.32702*17.32702*17.32382
04/04/2016 05:35:00*17.32702*17.32176*17.32702*17.31998
04/04/2016 05:40:00*17.32176*17.31389*17.3218*17.31189
04/04/2016 05:45:00*17.31389*17.31043*17.32164*17.30931
04/04/2016 05:50:00*17.31043*17.30095*17.31043*17.29988
04/04/2016 05:55:00*17.30095*17.30929*17.30962*17.30039
04/04/2016 06:00:00*17.30929*17.30916*17.31209*17.30536
04/04/2016 06:05:00*17.30916*17.31374*17.31901*17.30871
04/04/2016 06:10:00*17.31374*17.32112*17.32112*17.31374
04/04/2016 06:15:00*17.32112*17.3178*17.32112*17.31531
04/04/2016 06:20:00*17.3178*17.31658*17.319*17.31612
04/04/2016 06:25:00*17.31658*17.32493*17.32493*17.31658
04/04/2016 06:30:00*17.32493*17.32886*17.32895*17.3247
04/04/2016 06:35:00*17.32886*17.3265*17.33356*17.3265
04/04/2016 06:40:00*17.3265*17.3246*17.32972*17.32335
04/04/2016 06:45:00*17.3246*17.31299*17.3248*17.3112
04/04/2016 06:50:00*17.31299*17.3148*17.31603*17.3119
04/04/2016 06:55:00*17.3148*17.31642*17.31665*17.312
04/04/2016 07:00:00*17.31642*17.31673*17.3201*17.3151
04/04/2016 07:05:00*17.31673*17.30683*17.31983*17.30658
04/04/2016 07:10:00*17.30683*17.30421*17.30894*17.3025
04/04/2016 07:15:00*17.30421*17.30754*17.30754*17.30139
04/04/2016 07:20:00*17.30754*17.30659*17.3076*17.30213
04/04/2016 07:25:00*17.30659*17.30217*17.30671*17.30048
04/04/2016 07:30:00*17.30217*17.31974*17.32555*17.30217
04/04/2016 07:35:00*17.31974*17.3053*17.3216*17.3048
04/04/2016 07:40:00*17.3053*17.3119*17.3153*17.30521
04/04/2016 07:45:00*17.3119*17.3246*17.325*17.3113
04/04/2016 07:50:00*17.3246*17.3398*17.3398*17.3246
04/04/2016 07:55:00*17.3398*17.3301*17.33981*17.32538
04/04/2016 08:00:00*17.3301*17.3281*17.33043*17.3202
04/04/2016 08:05:00*17.3281*17.33002*17.33149*17.3215
04/04/2016 08:10:00*17.33002*17.33011*17.33611*17.32452
04/04/2016 08:15:00*17.33011*17.3302*17.33641*17.32723
04/04/2016 08:20:00*17.3302*17.33711*17.3381*17.324
04/04/2016 08:25:00*17.33711*17.3271*17.34083*17.32496
04/04/2016 08:30:00*17.3271*17.3459*17.353*17.3256
04/04/2016 08:35:00*17.3459*17.35232*17.3589*17.3424
04/04/2016 08:40:00*17.35232*17.3577*17.3623*17.3501
04/04/2016 08:45:00*17.3577*17.3581*17.3678*17.35488
04/04/2016 08:50:00*17.3581*17.36043*17.3705*17.3556
04/04/2016 08:55:00*17.36043*17.36076*17.3663*17.3558
04/04/2016 09:00:00*17.36076*17.3546*17.36143*17.34784
04/04/2016 09:05:00*17.3546*17.3705*17.3735*17.34711
04/04/2016 09:10:00*17.3705*17.3771*17.3778*17.36164
04/04/2016 09:15:00*17.3771*17.37973*17.38464*17.3754
04/04/2016 09:20:00*17.37973*17.3877*17.39534*17.37602
04/04/2016 09:25:00*17.3877*17.38715*17.3926*17.3842
04/04/2016 09:30:00*17.38715*17.39581*17.39811*17.3862
04/04/2016 09:35:00*17.39581*17.4075*17.4137*17.39404
04/04/2016 09:40:00*17.4075*17.3965*17.4169*17.39521
04/04/2016 09:45:00*17.3965*17.3855*17.399*17.3855
04/04/2016 09:50:00*17.3855*17.38611*17.3936*17.3855
04/04/2016 09:55:00*17.38611*17.3893*17.3987*17.38601
04/04/2016 10:00:00*17.3893*17.39073*17.39502*17.3862
04/04/2016 10:05:00*17.39073*17.37464*17.3949*17.3741
04/04/2016 10:10:00*17.37464*17.3802*17.38411*17.36705
04/04/2016 10:15:00*17.3802*17.4017*17.4017*17.36933
04/04/2016 10:20:00*17.4017*17.40111*17.4122*17.39745
04/04/2016 10:25:00*17.40111*17.3974*17.40213*17.3903
04/04/2016 10:30:00*17.3974*17.41461*17.4153*17.3931
04/04/2016 10:35:00*17.41461*17.42048*17.4217*17.4057
04/04/2016 10:40:00*17.42048*17.4166*17.4353*17.41595
04/04/2016 10:45:00*17.4166*17.4247*17.4259*17.41232
04/04/2016 10:50:00*17.4247*17.4531*17.4554*17.4247
04/04/2016 10:55:00*17.4531*17.46024*17.46462*17.453
04/04/2016 11:00:00*17.46024*17.4497*17.4634*17.4472
04/04/2016 11:05:00*17.4497*17.46069*17.469*17.4478
04/04/2016 11:10:00*17.46069*17.44902*17.4643*17.44881
04/04/2016 11:15:00*17.44902*17.4503*17.45561*17.446
04/04/2016 11:20:00*17.4503*17.45541*17.45766*17.4463
04/04/2016 11:25:00*17.45541*17.46131*17.46161*17.4548
04/04/2016 11:30:00*17.46131*17.4653*17.4728*17.45991
04/04/2016 11:35:00*17.4653*17.45581*17.4683*17.4558
04/04/2016 11:40:00*17.45581*17.4559*17.4622*17.4556
04/04/2016 11:45:00*17.4559*17.4691*17.4706*17.4559
04/04/2016 11:50:00*17.4691*17.47399*17.47761*17.46901
04/04/2016 11:55:00*17.47399*17.47571*17.47591*17.47199
04/04/2016 12:00:00*17.47571*17.45761*17.47571*17.45671
04/04/2016 12:05:00*17.45761*17.45101*17.45811*17.4502
04/04/2016 12:10:00*17.45101*17.4372*17.45101*17.43471
04/04/2016 12:15:00*17.4372*17.44303*17.44694*17.43511
04/04/2016 12:20:00*17.44303*17.4447*17.45101*17.44201
04/04/2016 12:25:00*17.4447*17.4356*17.4477*17.4345
04/04/2016 12:30:00*17.4356*17.43821*17.44172*17.4352
04/04/2016 12:35:00*17.43821*17.4496*17.45081*17.4382
04/04/2016 12:40:00*17.4496*17.44641*17.45031*17.4408
04/04/2016 12:45:00*17.44641*17.44404*17.4491*17.44293
04/04/2016 12:50:00*17.44404*17.4544*17.4625*17.44403
04/04/2016 12:55:00*17.4544*17.4456*17.4601*17.4441
04/04/2016 13:00:00*17.4456*17.44061*17.44561*17.43714
04/04/2016 13:05:00*17.44061*17.44442*17.4466*17.44061
04/04/2016 13:10:00*17.44442*17.44651*17.449*17.44423
04/04/2016 13:15:00*17.44651*17.44699*17.44944*17.44441
04/04/2016 13:20:00*17.44699*17.44584*17.4483*17.44106
04/04/2016 13:25:00*17.44584*17.44344*17.44631*17.44281
04/04/2016 13:30:00*17.44344*17.44591*17.44698*17.44327
04/04/2016 13:35:00*17.44591*17.44716*17.4478*17.4442
04/04/2016 13:40:00*17.44716*17.44387*17.4522*17.44291
04/04/2016 13:45:00*17.44387*17.43691*17.44388*17.43597
04/04/2016 13:50:00*17.43691*17.4342*17.43811*17.4342
04/04/2016 13:55:00*17.4342*17.42196*17.43421*17.41976
04/04/2016 14:00:00*17.42196*17.4327*17.43361*17.4216
04/04/2016 14:05:00*17.4327*17.45291*17.45329*17.4327
04/04/2016 14:10:00*17.45291*17.46093*17.4616*17.45122
04/04/2016 14:15:00*17.46093*17.46075*17.46295*17.45764
04/04/2016 14:20:00*17.46075*17.47066*17.47436*17.46075
04/04/2016 14:25:00*17.47066*17.47657*17.47774*17.47028
04/04/2016 14:30:00*17.47657*17.48292*17.48468*17.47657
04/04/2016 14:35:00*17.48292*17.46491*17.487*17.46442
04/04/2016 14:40:00*17.46491*17.47252*17.47327*17.4646
04/04/2016 14:45:00*17.47252*17.47432*17.47432*17.461
04/04/2016 14:50:00*17.47432*17.46523*17.47755*17.46496
04/04/2016 14:55:00*17.46523*17.4746*17.4758*17.46471
04/04/2016 15:00:00*17.4746*17.47691*17.48047*17.4737
04/04/2016 15:05:00*17.47691*17.46753*17.47691*17.4646
04/04/2016 15:10:00*17.46753*17.47246*17.47246*17.46486
04/04/2016 15:15:00*17.47246*17.47309*17.47309*17.4699
04/04/2016 15:20:00*17.47309*17.47411*17.47431*17.47189
04/04/2016 15:25:00*17.47411*17.47469*17.47641*17.4701
04/04/2016 15:30:00*17.47469*17.46261*17.4752*17.4606
04/04/2016 15:35:00*17.46261*17.4549*17.46332*17.45137
04/04/2016 15:40:00*17.4549*17.45633*17.46073*17.4549
04/04/2016 15:45:00*17.45633*17.4581*17.46214*17.45608
04/04/2016 15:50:00*17.4581*17.45722*17.46116*17.45648
04/04/2016 15:55:00*17.45722*17.46287*17.46816*17.45648
04/04/2016 16:00:00*17.46287*17.45831*17.46814*17.45703
04/04/2016 16:05:00*17.45831*17.46029*17.46224*17.45756
04/04/2016 16:10:00*17.46029*17.46302*17.46426*17.46029
04/04/2016 16:15:00*17.46302*17.46314*17.46394*17.46243
04/04/2016 16:20:00*17.46314*17.46477*17.4699*17.46314
04/04/2016 16:25:00*17.46477*17.46509*17.46509*17.46477
04/04/2016 16:30:00*17.46509*17.47566*17.48079*17.46509
04/04/2016 16:35:00*17.47566*17.4769*17.48242*17.4742
04/04/2016 16:40:00*17.4769*17.48007*17.48025*17.47328
04/04/2016 16:45:00*17.48007*17.47907*17.48151*17.47657
04/04/2016 16:50:00*17.47907*17.48091*17.48107*17.47364
04/04/2016 16:55:00*17.48091*17.4856*17.486*17.48063
04/04/2016 17:00:00*17.4856*17.485*17.48561*17.483
