04/03/2016 15:00:00*17.3181*17.3181*17.3181*17.3181
04/03/2016 15:05:00*17.3181*17.3181*17.3181*17.3181
04/03/2016 15:10:00*17.3181*17.3059*17.3181*17.3059
04/03/2016 15:15:00*17.3059*17.3125*17.3125*17.3059
04/03/2016 15:20:00*17.3125*17.3009*17.3125*17.3009
04/03/2016 15:25:00*17.3009*17.3009*17.3009*17.3009
04/03/2016 15:30:00*17.3009*17.3009*17.3009*17.3009
04/03/2016 15:35:00*17.3009*17.3009*17.3125*17.3009
04/03/2016 15:40:00*17.3009*17.3125*17.3125*17.3009
04/03/2016 15:45:00*17.3125*17.3007*17.3125*17.3007
04/03/2016 15:50:00*17.3007*17.3007*17.3007*17.3007
04/03/2016 15:55:00*17.3007*17.3007*17.3007*17.3007
04/03/2016 16:00:00*17.3007*17.3007*17.3007*17.3007
04/03/2016 16:05:00*17.3007*17.3007*17.3007*17.3007
04/03/2016 16:10:00*17.3007*17.3007*17.3007*17.3007
04/03/2016 16:15:00*17.3007*17.3007*17.3007*17.3007
04/03/2016 16:20:00*17.3007*17.3007*17.3007*17.3007
04/03/2016 16:25:00*17.3007*17.3007*17.3007*17.3007
04/03/2016 16:30:00*17.3007*17.3007*17.3007*17.3007
04/03/2016 16:35:00*17.3007*17.3007*17.3007*17.3007
04/03/2016 16:40:00*17.3007*17.3007*17.3007*17.3007
04/03/2016 16:45:00*17.3007*17.3007*17.3007*17.3007
04/03/2016 16:50:00*17.3007*17.3125*17.3125*17.3007
04/03/2016 16:55:00*17.3125*17.3125*17.3125*17.3125
04/03/2016 17:00:00*17.3125*17.3122*17.3125*17.3122
