03/31/2016 17:05:00*17.2717*17.2729*17.27358*17.2717
03/31/2016 17:10:00*17.2729*17.2297*17.2729*17.2297
03/31/2016 17:15:00*17.2297*17.2312*17.2462*17.2297
03/31/2016 17:20:00*17.2312*17.2365*17.2687*17.2297
03/31/2016 17:25:00*17.2365*17.2458*17.2472*17.2318
03/31/2016 17:30:00*17.2458*17.24534*17.2458*17.24533
03/31/2016 17:35:00*17.24534*17.2297*17.24534*17.2297
03/31/2016 17:40:00*17.2297*17.26012*17.26048*17.2297
03/31/2016 17:45:00*17.26012*17.2601*17.2602*17.2599
03/31/2016 17:50:00*17.2601*17.26044*17.26067*17.2592
03/31/2016 17:55:00*17.26044*17.2592*17.26046*17.2592
03/31/2016 18:00:00*17.2592*17.26534*17.27186*17.2592
03/31/2016 18:05:00*17.26534*17.2666*17.26756*17.26077
03/31/2016 18:10:00*17.2666*17.26829*17.26976*17.26054
03/31/2016 18:15:00*17.26829*17.27865*17.27892*17.26576
03/31/2016 18:20:00*17.27865*17.26159*17.27931*17.26124
03/31/2016 18:25:00*17.26159*17.27066*17.27224*17.26048
03/31/2016 18:30:00*17.27066*17.2722*17.276*17.2693
03/31/2016 18:35:00*17.2722*17.2731*17.2733*17.2703
03/31/2016 18:40:00*17.2731*17.2629*17.2734*17.2626
03/31/2016 18:45:00*17.2629*17.2609*17.2634*17.2609
03/31/2016 18:50:00*17.2609*17.26061*17.2609*17.2606
03/31/2016 18:55:00*17.26061*17.26133*17.26321*17.26061
03/31/2016 19:00:00*17.26133*17.24941*17.26153*17.24941
03/31/2016 19:05:00*17.24941*17.24821*17.25073*17.24304
03/31/2016 19:10:00*17.24821*17.24761*17.24871*17.24633
03/31/2016 19:15:00*17.24761*17.24761*17.24765*17.24761
03/31/2016 19:20:00*17.24761*17.24781*17.24861*17.24761
03/31/2016 19:25:00*17.24781*17.2471*17.24903*17.24624
03/31/2016 19:30:00*17.2471*17.24756*17.25131*17.2464
03/31/2016 19:35:00*17.24756*17.24652*17.24882*17.24448
03/31/2016 19:40:00*17.24652*17.24664*17.24862*17.24638
03/31/2016 19:45:00*17.24664*17.2478*17.2478*17.24664
03/31/2016 19:50:00*17.2478*17.26278*17.26278*17.2478
03/31/2016 19:55:00*17.26278*17.26175*17.26278*17.26147
03/31/2016 20:00:00*17.26175*17.2629*17.26299*17.26175
03/31/2016 20:05:00*17.2629*17.2782*17.2861*17.2629
03/31/2016 20:10:00*17.2782*17.28341*17.28341*17.2778
03/31/2016 20:15:00*17.28341*17.28458*17.29721*17.28017
03/31/2016 20:20:00*17.28458*17.27787*17.28901*17.27787
03/31/2016 20:25:00*17.27787*17.28569*17.28569*17.27646
03/31/2016 20:30:00*17.28569*17.28325*17.28574*17.28319
03/31/2016 20:35:00*17.28325*17.2831*17.286*17.27878
03/31/2016 20:40:00*17.2831*17.29197*17.29197*17.28251
03/31/2016 20:45:00*17.29197*17.2983*17.30211*17.2886
03/31/2016 20:50:00*17.2983*17.29968*17.30802*17.2983
03/31/2016 20:55:00*17.29968*17.29359*17.30349*17.29359
03/31/2016 21:00:00*17.29359*17.2754*17.29801*17.27521
03/31/2016 21:05:00*17.2754*17.28342*17.29061*17.2729
03/31/2016 21:10:00*17.28342*17.27914*17.28342*17.27818
03/31/2016 21:15:00*17.27914*17.2753*17.27914*17.27501
03/31/2016 21:20:00*17.2753*17.27841*17.27881*17.27441
03/31/2016 21:25:00*17.27841*17.27753*17.27963*17.2764
03/31/2016 21:30:00*17.27753*17.28876*17.2899*17.2769
03/31/2016 21:35:00*17.28876*17.28371*17.2894*17.2788
03/31/2016 21:40:00*17.28371*17.2878*17.2883*17.2821
03/31/2016 21:45:00*17.2878*17.2934*17.294*17.2878
03/31/2016 21:50:00*17.2934*17.30041*17.3166*17.2905
03/31/2016 21:55:00*17.30041*17.29431*17.30062*17.29431
03/31/2016 22:00:00*17.29431*17.29966*17.30035*17.29431
03/31/2016 22:05:00*17.29966*17.31945*17.31945*17.29957
03/31/2016 22:10:00*17.31945*17.32055*17.33252*17.31942
03/31/2016 22:15:00*17.32055*17.31751*17.32351*17.31711
03/31/2016 22:20:00*17.31751*17.32334*17.32601*17.31751
03/31/2016 22:25:00*17.32334*17.32742*17.33233*17.3232
03/31/2016 22:30:00*17.32742*17.32362*17.3276*17.32311
03/31/2016 22:35:00*17.32362*17.32104*17.32443*17.32084
03/31/2016 22:40:00*17.32104*17.31807*17.32336*17.31742
03/31/2016 22:45:00*17.31807*17.31561*17.31812*17.31397
03/31/2016 22:50:00*17.31561*17.31638*17.31731*17.31561
03/31/2016 22:55:00*17.31638*17.31635*17.31652*17.31543
03/31/2016 23:00:00*17.31635*17.31505*17.31667*17.31503
03/31/2016 23:05:00*17.31505*17.31441*17.31513*17.31191
03/31/2016 23:10:00*17.31441*17.31465*17.31701*17.31441
03/31/2016 23:15:00*17.31465*17.31855*17.32656*17.31465
03/31/2016 23:20:00*17.31855*17.33121*17.33121*17.31855
03/31/2016 23:25:00*17.33121*17.33505*17.33514*17.33047
03/31/2016 23:30:00*17.33505*17.333*17.33534*17.33296
03/31/2016 23:35:00*17.333*17.33402*17.33412*17.333
03/31/2016 23:40:00*17.33402*17.33282*17.33407*17.33279
03/31/2016 23:45:00*17.33282*17.33413*17.33413*17.33282
03/31/2016 23:50:00*17.33413*17.33528*17.33695*17.33413
03/31/2016 23:55:00*17.33528*17.33555*17.338*17.33528
04/01/2016 00:00:00*17.33555*17.33841*17.33863*17.33555
04/01/2016 00:05:00*17.33841*17.33896*17.34185*17.33676
04/01/2016 00:10:00*17.33896*17.33302*17.33981*17.33293
04/01/2016 00:15:00*17.33302*17.33126*17.33308*17.33118
04/01/2016 00:20:00*17.33126*17.33059*17.33212*17.33059
04/01/2016 00:25:00*17.33059*17.33272*17.33272*17.32961
04/01/2016 00:30:00*17.33272*17.33355*17.33532*17.33247
04/01/2016 00:35:00*17.33355*17.33282*17.33361*17.3309
04/01/2016 00:40:00*17.33282*17.33103*17.3354*17.33096
04/01/2016 00:45:00*17.33103*17.33091*17.33277*17.33077
04/01/2016 00:50:00*17.33091*17.33881*17.34001*17.33063
04/01/2016 00:55:00*17.33881*17.33712*17.33901*17.33685
04/01/2016 01:00:00*17.33712*17.33941*17.33941*17.33677
04/01/2016 01:05:00*17.33941*17.34012*17.34081*17.33941
04/01/2016 01:10:00*17.34012*17.33666*17.34017*17.33658
04/01/2016 01:15:00*17.33666*17.34192*17.34272*17.33665
04/01/2016 01:20:00*17.34192*17.33035*17.34193*17.33035
04/01/2016 01:25:00*17.33035*17.33081*17.33145*17.32968
04/01/2016 01:30:00*17.33081*17.33608*17.33768*17.33081
04/01/2016 01:35:00*17.33608*17.33595*17.3384*17.33326
04/01/2016 01:40:00*17.33595*17.32931*17.33745*17.32611
04/01/2016 01:45:00*17.32931*17.33561*17.33645*17.32911
04/01/2016 01:50:00*17.33561*17.33701*17.33781*17.33521
04/01/2016 01:55:00*17.33701*17.33751*17.3433*17.33681
04/01/2016 02:00:00*17.33751*17.33381*17.33751*17.33201
04/01/2016 02:05:00*17.33381*17.332*17.34351*17.32671
04/01/2016 02:10:00*17.332*17.33325*17.33354*17.32905
04/01/2016 02:15:00*17.33325*17.33249*17.33346*17.3311
04/01/2016 02:20:00*17.33249*17.33378*17.33568*17.3262
04/01/2016 02:25:00*17.33378*17.32743*17.33402*17.32657
04/01/2016 02:30:00*17.32743*17.3334*17.33451*17.32291
04/01/2016 02:35:00*17.3334*17.32081*17.3334*17.3203
04/01/2016 02:40:00*17.32081*17.31954*17.32101*17.31101
04/01/2016 02:45:00*17.31954*17.31696*17.32095*17.31488
04/01/2016 02:50:00*17.31696*17.31431*17.31827*17.31351
04/01/2016 02:55:00*17.31431*17.31911*17.31971*17.31171
04/01/2016 03:00:00*17.31911*17.31951*17.31971*17.31641
04/01/2016 03:05:00*17.31951*17.33451*17.3379*17.31951
04/01/2016 03:10:00*17.33451*17.34331*17.34675*17.32341
04/01/2016 03:15:00*17.34331*17.33498*17.34393*17.33406
04/01/2016 03:20:00*17.33498*17.34063*17.34131*17.33446
04/01/2016 03:25:00*17.34063*17.33394*17.34593*17.33384
04/01/2016 03:30:00*17.33394*17.33319*17.33871*17.33254
04/01/2016 03:35:00*17.33319*17.32961*17.33553*17.32404
04/01/2016 03:40:00*17.32961*17.3302*17.3342*17.32684
04/01/2016 03:45:00*17.3302*17.32621*17.3316*17.319
04/01/2016 03:50:00*17.32621*17.33607*17.33631*17.32381
04/01/2016 03:55:00*17.33607*17.34061*17.34091*17.33526
04/01/2016 04:00:00*17.34061*17.34272*17.3465*17.33596
04/01/2016 04:05:00*17.34272*17.34431*17.3532*17.34229
04/01/2016 04:10:00*17.34431*17.33841*17.34821*17.33461
04/01/2016 04:15:00*17.33841*17.33954*17.34251*17.33681
04/01/2016 04:20:00*17.33954*17.35251*17.3533*17.33881
04/01/2016 04:25:00*17.35251*17.35421*17.36021*17.35038
04/01/2016 04:30:00*17.35421*17.34761*17.35471*17.34098
04/01/2016 04:35:00*17.34761*17.33901*17.34992*17.3362
04/01/2016 04:40:00*17.33901*17.3403*17.34128*17.32931
04/01/2016 04:45:00*17.3403*17.33388*17.34424*17.3306
04/01/2016 04:50:00*17.33388*17.3507*17.3507*17.32059
04/01/2016 04:55:00*17.3507*17.32381*17.3516*17.3208
04/01/2016 05:00:00*17.32381*17.3197*17.32921*17.3197
04/01/2016 05:05:00*17.3197*17.3265*17.3304*17.3197
04/01/2016 05:10:00*17.3265*17.3282*17.32891*17.3262
04/01/2016 05:15:00*17.3282*17.32693*17.3319*17.32458
04/01/2016 05:20:00*17.32693*17.33009*17.33553*17.32577
04/01/2016 05:25:00*17.33009*17.32417*17.33227*17.32121
04/01/2016 05:30:00*17.32417*17.3283*17.33531*17.3226
04/01/2016 05:35:00*17.3283*17.34281*17.35382*17.32427
04/01/2016 05:40:00*17.34281*17.34151*17.353*17.3395
04/01/2016 05:45:00*17.34151*17.35011*17.3508*17.33471
04/01/2016 05:50:00*17.35011*17.35431*17.36021*17.34691
04/01/2016 05:55:00*17.35431*17.35141*17.35721*17.34651
04/01/2016 06:00:00*17.35141*17.34981*17.35351*17.34901
04/01/2016 06:05:00*17.34981*17.34841*17.35151*17.34741
04/01/2016 06:10:00*17.34841*17.34341*17.3512*17.34211
04/01/2016 06:15:00*17.34341*17.33801*17.3458*17.33711
04/01/2016 06:20:00*17.33801*17.34951*17.35116*17.33801
04/01/2016 06:25:00*17.34951*17.34071*17.35051*17.33911
04/01/2016 06:30:00*17.34071*17.35011*17.35111*17.34061
04/01/2016 06:35:00*17.35011*17.36211*17.36633*17.33991
04/01/2016 06:40:00*17.36211*17.35241*17.36441*17.35201
04/01/2016 06:45:00*17.35241*17.35081*17.3555*17.34681
04/01/2016 06:50:00*17.35081*17.34061*17.35311*17.33891
04/01/2016 06:55:00*17.34061*17.34611*17.34621*17.33951
04/01/2016 07:00:00*17.34611*17.35791*17.35891*17.34601
04/01/2016 07:05:00*17.35791*17.35131*17.36141*17.34781
04/01/2016 07:10:00*17.35131*17.35441*17.35691*17.34866
04/01/2016 07:15:00*17.35441*17.35281*17.3654*17.35251
04/01/2016 07:20:00*17.35281*17.35221*17.35691*17.35221
04/01/2016 07:25:00*17.35221*17.353*17.35861*17.3487
04/01/2016 07:30:00*17.353*17.36317*17.36317*17.34931
04/01/2016 07:35:00*17.36317*17.38221*17.38571*17.3613
04/01/2016 07:40:00*17.38221*17.3957*17.4*17.3801
04/01/2016 07:45:00*17.3957*17.39071*17.4044*17.38141
04/01/2016 07:50:00*17.39071*17.39661*17.39991*17.38862
04/01/2016 07:55:00*17.39661*17.39091*17.3984*17.3905
04/01/2016 08:00:00*17.39091*17.39941*17.4008*17.39038
04/01/2016 08:05:00*17.39941*17.40891*17.4182*17.39941
04/01/2016 08:10:00*17.40891*17.40771*17.42691*17.40562
04/01/2016 08:15:00*17.40771*17.405*17.41451*17.40171
04/01/2016 08:20:00*17.405*17.40691*17.408*17.4006
04/01/2016 08:25:00*17.40691*17.4029*17.4131*17.3999
04/01/2016 08:30:00*17.4029*17.36035*17.4029*17.33355
04/01/2016 08:35:00*17.36035*17.4017*17.4159*17.3414
04/01/2016 08:40:00*17.4017*17.3737*17.4234*17.3686
04/01/2016 08:45:00*17.3737*17.37905*17.3876*17.3437
04/01/2016 08:50:00*17.37905*17.4098*17.4128*17.3783
04/01/2016 08:55:00*17.4098*17.44849*17.4718*17.40979
04/01/2016 09:00:00*17.44849*17.4784*17.4786*17.43617
04/01/2016 09:05:00*17.4784*17.439*17.4862*17.439
04/01/2016 09:10:00*17.439*17.436*17.4633*17.436
04/01/2016 09:15:00*17.436*17.4735*17.4787*17.436
04/01/2016 09:20:00*17.4735*17.48493*17.4852*17.46041
04/01/2016 09:25:00*17.48493*17.4519*17.48543*17.4512
04/01/2016 09:30:00*17.4519*17.45411*17.4632*17.442
04/01/2016 09:35:00*17.45411*17.4297*17.4554*17.4297
04/01/2016 09:40:00*17.4297*17.439*17.4486*17.42931
04/01/2016 09:45:00*17.439*17.43429*17.4522*17.43429
04/01/2016 09:50:00*17.43429*17.4267*17.4467*17.42411
04/01/2016 09:55:00*17.4267*17.4453*17.4485*17.4267
04/01/2016 10:00:00*17.4453*17.4384*17.4512*17.4382
04/01/2016 10:05:00*17.4384*17.46411*17.4743*17.4384
04/01/2016 10:10:00*17.46411*17.4802*17.4819*17.45561
04/01/2016 10:15:00*17.4802*17.47011*17.4811*17.46441
04/01/2016 10:20:00*17.47011*17.44603*17.47506*17.44221
04/01/2016 10:25:00*17.44603*17.4178*17.44603*17.4178
04/01/2016 10:30:00*17.4178*17.4221*17.4271*17.4147
04/01/2016 10:35:00*17.4221*17.403*17.4249*17.398
04/01/2016 10:40:00*17.403*17.38451*17.403*17.38133
04/01/2016 10:45:00*17.38451*17.3973*17.3989*17.3756
04/01/2016 10:50:00*17.3973*17.4018*17.4061*17.3852
04/01/2016 10:55:00*17.4018*17.395*17.40251*17.3882
04/01/2016 11:00:00*17.395*17.38122*17.40832*17.38
04/01/2016 11:05:00*17.38122*17.38621*17.39678*17.37976
04/01/2016 11:10:00*17.38621*17.38524*17.3902*17.3726
04/01/2016 11:15:00*17.38524*17.3905*17.39591*17.38224
04/01/2016 11:20:00*17.3905*17.39132*17.39522*17.3854
04/01/2016 11:25:00*17.39132*17.3936*17.40231*17.3874
04/01/2016 11:30:00*17.3936*17.3801*17.39433*17.37057
04/01/2016 11:35:00*17.3801*17.36728*17.38661*17.36728
04/01/2016 11:40:00*17.36728*17.3567*17.371*17.3453
04/01/2016 11:45:00*17.3567*17.3494*17.36112*17.34926
04/01/2016 11:50:00*17.3494*17.36161*17.3649*17.3494
04/01/2016 11:55:00*17.36161*17.3452*17.3678*17.3451
04/01/2016 12:00:00*17.3452*17.328*17.35231*17.3264
04/01/2016 12:05:00*17.328*17.3213*17.3281*17.3011
04/01/2016 12:10:00*17.3213*17.32685*17.33421*17.31291
04/01/2016 12:15:00*17.32685*17.3364*17.342*17.32674
04/01/2016 12:20:00*17.3364*17.34633*17.3487*17.32039
04/01/2016 12:25:00*17.34633*17.34131*17.3487*17.3391
04/01/2016 12:30:00*17.34131*17.3305*17.34614*17.32551
04/01/2016 12:35:00*17.3305*17.3182*17.3355*17.31692
04/01/2016 12:40:00*17.3182*17.31801*17.31931*17.3052
04/01/2016 12:45:00*17.31801*17.31685*17.32261*17.30607
04/01/2016 12:50:00*17.31685*17.31843*17.32313*17.31203
04/01/2016 12:55:00*17.31843*17.3263*17.3327*17.3177
04/01/2016 13:00:00*17.3263*17.3364*17.33641*17.3216
04/01/2016 13:05:00*17.3364*17.32247*17.3364*17.32038
04/01/2016 13:10:00*17.32247*17.3248*17.32617*17.32061
04/01/2016 13:15:00*17.3248*17.31612*17.32562*17.31524
04/01/2016 13:20:00*17.31612*17.31053*17.31618*17.30282
04/01/2016 13:25:00*17.31053*17.2959*17.31053*17.29326
04/01/2016 13:30:00*17.2959*17.31256*17.31858*17.29399
04/01/2016 13:35:00*17.31256*17.30838*17.31287*17.30613
04/01/2016 13:40:00*17.30838*17.31251*17.3195*17.30826
04/01/2016 13:45:00*17.31251*17.31018*17.31699*17.31016
04/01/2016 13:50:00*17.31018*17.30683*17.31086*17.3053
04/01/2016 13:55:00*17.30683*17.3076*17.31094*17.30432
04/01/2016 14:00:00*17.3076*17.31749*17.3175*17.3076
04/01/2016 14:05:00*17.31749*17.31346*17.32033*17.31226
04/01/2016 14:10:00*17.31346*17.30098*17.31346*17.29704
04/01/2016 14:15:00*17.30098*17.31033*17.31033*17.29961
04/01/2016 14:20:00*17.31033*17.321*17.32401*17.30981
04/01/2016 14:25:00*17.321*17.3258*17.32733*17.31793
04/01/2016 14:30:00*17.3258*17.3394*17.34289*17.32468
04/01/2016 14:35:00*17.3394*17.34446*17.3484*17.33688
04/01/2016 14:40:00*17.34446*17.34459*17.3469*17.34327
04/01/2016 14:45:00*17.34459*17.34421*17.34752*17.34336
04/01/2016 14:50:00*17.34421*17.34392*17.34481*17.34303
04/01/2016 14:55:00*17.34392*17.34741*17.34791*17.34332
04/01/2016 15:00:00*17.34741*17.3473*17.3492*17.33622
04/01/2016 15:05:00*17.3473*17.34727*17.34917*17.34251
04/01/2016 15:10:00*17.34727*17.34741*17.34781*17.34441
04/01/2016 15:15:00*17.34741*17.34341*17.34831*17.34311
04/01/2016 15:20:00*17.34341*17.34881*17.34931*17.34291
04/01/2016 15:25:00*17.34881*17.35721*17.35751*17.34841
04/01/2016 15:30:00*17.35721*17.36041*17.36842*17.35591
04/01/2016 15:35:00*17.36041*17.3547*17.3627*17.3536
04/01/2016 15:40:00*17.3547*17.3582*17.3636*17.3542
04/01/2016 15:45:00*17.3582*17.3595*17.36331*17.3576
04/01/2016 15:50:00*17.3595*17.3606*17.3617*17.3588
04/01/2016 15:55:00*17.3606*17.35725*17.3638*17.35499
04/01/2016 16:00:00*17.35725*17.3595*17.3609*17.3537
04/01/2016 16:05:00*17.3595*17.3597*17.3626*17.3586
04/01/2016 16:10:00*17.3597*17.3593*17.3605*17.3584
04/01/2016 16:15:00*17.3593*17.3479*17.35973*17.3479
04/01/2016 16:20:00*17.3479*17.3529*17.3545*17.3468
04/01/2016 16:25:00*17.3529*17.3531*17.3536*17.3499
04/01/2016 16:30:00*17.3531*17.3538*17.3582*17.3526
04/01/2016 16:35:00*17.3538*17.3415*17.3538*17.3407
04/01/2016 16:40:00*17.3415*17.34045*17.3473*17.33915
04/01/2016 16:45:00*17.34045*17.3403*17.34141*17.3353
04/01/2016 16:50:00*17.3403*17.3387*17.34203*17.33696
04/01/2016 16:55:00*17.3387*17.32727*17.3389*17.32303
