03/30/2016 17:05:00*17.2214*17.2362*17.2385*17.2214
03/30/2016 17:10:00*17.2362*17.24053*17.24057*17.2362
03/30/2016 17:15:00*17.24053*17.2376*17.24053*17.23732
03/30/2016 17:20:00*17.2376*17.2409*17.24219*17.23732
03/30/2016 17:25:00*17.2409*17.2377*17.24165*17.2368
03/30/2016 17:30:00*17.2377*17.23825*17.23887*17.2366
03/30/2016 17:35:00*17.23825*17.2407*17.2407*17.2366
03/30/2016 17:40:00*17.2407*17.2407*17.2407*17.2407
03/30/2016 17:45:00*17.2407*17.2407*17.2407*17.2407
03/30/2016 17:50:00*17.2407*17.24091*17.24161*17.24048
03/30/2016 17:55:00*17.24091*17.24115*17.24179*17.24019
03/30/2016 18:00:00*17.24115*17.24007*17.2415*17.24007
03/30/2016 18:05:00*17.24007*17.2371*17.2405*17.2361
03/30/2016 18:10:00*17.2371*17.23959*17.24138*17.23638
03/30/2016 18:15:00*17.23959*17.24607*17.24791*17.2395
03/30/2016 18:20:00*17.24607*17.24709*17.24761*17.24531
03/30/2016 18:25:00*17.24709*17.24411*17.24771*17.24335
03/30/2016 18:30:00*17.24411*17.24503*17.24562*17.24398
03/30/2016 18:35:00*17.24503*17.24503*17.24581*17.24467
03/30/2016 18:40:00*17.24503*17.25341*17.25361*17.24494
03/30/2016 18:45:00*17.25341*17.25342*17.25342*17.25321
03/30/2016 18:50:00*17.25342*17.2537*17.25391*17.2527
03/30/2016 18:55:00*17.2537*17.253*17.25371*17.253
03/30/2016 19:00:00*17.253*17.2528*17.253*17.2528
03/30/2016 19:05:00*17.2528*17.26361*17.26401*17.2528
03/30/2016 19:10:00*17.26361*17.27058*17.27058*17.26
03/30/2016 19:15:00*17.27058*17.2652*17.2706*17.26496
03/30/2016 19:20:00*17.2652*17.2636*17.2652*17.2636
03/30/2016 19:25:00*17.2636*17.2636*17.2636*17.2636
03/30/2016 19:30:00*17.2636*17.2624*17.26381*17.26171
03/30/2016 19:35:00*17.2624*17.2609*17.2624*17.26057
03/30/2016 19:40:00*17.2609*17.26114*17.26116*17.2608
03/30/2016 19:45:00*17.26114*17.26151*17.26151*17.26101
03/30/2016 19:50:00*17.26151*17.2663*17.269*17.26151
03/30/2016 19:55:00*17.2663*17.2669*17.26741*17.2663
03/30/2016 20:00:00*17.2669*17.26752*17.2677*17.2666
03/30/2016 20:05:00*17.26752*17.256*17.26752*17.256
03/30/2016 20:10:00*17.256*17.2573*17.2575*17.256
03/30/2016 20:15:00*17.2573*17.2561*17.2573*17.2549
03/30/2016 20:20:00*17.2561*17.2574*17.2575*17.256
03/30/2016 20:25:00*17.2574*17.25667*17.2595*17.25655
03/30/2016 20:30:00*17.25667*17.2595*17.26315*17.25667
03/30/2016 20:35:00*17.2595*17.25961*17.25961*17.2595
03/30/2016 20:40:00*17.25961*17.25763*17.25961*17.2566
03/30/2016 20:45:00*17.25763*17.25725*17.2578*17.25685
03/30/2016 20:50:00*17.25725*17.25942*17.25942*17.25718
03/30/2016 20:55:00*17.25942*17.26052*17.26381*17.25699
03/30/2016 21:00:00*17.26052*17.2532*17.26052*17.25318
03/30/2016 21:05:00*17.2532*17.26909*17.27095*17.2532
03/30/2016 21:10:00*17.26909*17.26933*17.27122*17.26865
03/30/2016 21:15:00*17.26933*17.26631*17.27073*17.26545
03/30/2016 21:20:00*17.26631*17.2552*17.26671*17.25321
03/30/2016 21:25:00*17.2552*17.25861*17.25863*17.25251
03/30/2016 21:30:00*17.25861*17.26154*17.26193*17.25861
03/30/2016 21:35:00*17.26154*17.2587*17.2687*17.25857
03/30/2016 21:40:00*17.2587*17.25822*17.2591*17.25814
03/30/2016 21:45:00*17.25822*17.26099*17.26425*17.25822
03/30/2016 21:50:00*17.26099*17.26425*17.2647*17.2554
03/30/2016 21:55:00*17.26425*17.26974*17.27402*17.26401
03/30/2016 22:00:00*17.26974*17.26291*17.27235*17.26109
03/30/2016 22:05:00*17.26291*17.26356*17.26752*17.26094
03/30/2016 22:10:00*17.26356*17.26116*17.27221*17.26116
03/30/2016 22:15:00*17.26116*17.26263*17.26263*17.2608
03/30/2016 22:20:00*17.26263*17.26338*17.26561*17.26263
03/30/2016 22:25:00*17.26338*17.26241*17.26338*17.26081
03/30/2016 22:30:00*17.26241*17.26242*17.26242*17.26081
03/30/2016 22:35:00*17.26242*17.26149*17.26243*17.26071
03/30/2016 22:40:00*17.26149*17.26251*17.26251*17.26149
03/30/2016 22:45:00*17.26251*17.267*17.26721*17.26251
03/30/2016 22:50:00*17.267*17.27331*17.27481*17.26684
03/30/2016 22:55:00*17.27331*17.2766*17.27661*17.27277
03/30/2016 23:00:00*17.2766*17.27654*17.27707*17.27653
03/30/2016 23:05:00*17.27654*17.28081*17.282*17.2753
03/30/2016 23:10:00*17.28081*17.27396*17.28341*17.27396
03/30/2016 23:15:00*17.27396*17.27485*17.27531*17.2732
03/30/2016 23:20:00*17.27485*17.27544*17.27544*17.2709
03/30/2016 23:25:00*17.27544*17.27484*17.27587*17.27474
03/30/2016 23:30:00*17.27484*17.27486*17.27569*17.2748
03/30/2016 23:35:00*17.27486*17.27213*17.27487*17.27211
03/30/2016 23:40:00*17.27213*17.27221*17.2743*17.27213
03/30/2016 23:45:00*17.27221*17.2737*17.2805*17.27221
03/30/2016 23:50:00*17.2737*17.27911*17.27911*17.2725
03/30/2016 23:55:00*17.27911*17.27832*17.27931*17.27831
03/31/2016 00:00:00*17.27832*17.27431*17.27832*17.27321
03/31/2016 00:05:00*17.27431*17.27228*17.27431*17.27221
03/31/2016 00:10:00*17.27228*17.27201*17.27228*17.27131
03/31/2016 00:15:00*17.27201*17.27271*17.27271*17.27201
03/31/2016 00:20:00*17.27271*17.27227*17.27274*17.27227
03/31/2016 00:25:00*17.27227*17.26976*17.27229*17.26976
03/31/2016 00:30:00*17.26976*17.26655*17.26976*17.26655
03/31/2016 00:35:00*17.26655*17.2686*17.2686*17.26648
03/31/2016 00:40:00*17.2686*17.27151*17.27151*17.2667
03/31/2016 00:45:00*17.27151*17.27132*17.272*17.27131
03/31/2016 00:50:00*17.27132*17.27227*17.27227*17.27111
03/31/2016 00:55:00*17.27227*17.26751*17.27227*17.26658
03/31/2016 01:00:00*17.26751*17.26706*17.26751*17.26701
03/31/2016 01:05:00*17.26706*17.26852*17.26852*17.26706
03/31/2016 01:10:00*17.26852*17.27001*17.27031*17.26852
03/31/2016 01:15:00*17.27001*17.2691*17.27003*17.26907
03/31/2016 01:20:00*17.2691*17.27536*17.27892*17.26821
03/31/2016 01:25:00*17.27536*17.27501*17.2754*17.27421
03/31/2016 01:30:00*17.27501*17.27441*17.27501*17.27411
03/31/2016 01:35:00*17.27441*17.27511*17.27571*17.27441
03/31/2016 01:40:00*17.27511*17.27554*17.28181*17.27511
03/31/2016 01:45:00*17.27554*17.27515*17.27554*17.27514
03/31/2016 01:50:00*17.27515*17.27481*17.27516*17.27481
03/31/2016 01:55:00*17.27481*17.27521*17.27521*17.27461
03/31/2016 02:00:00*17.27521*17.27611*17.27611*17.27521
03/31/2016 02:05:00*17.27611*17.27821*17.28081*17.27577
03/31/2016 02:10:00*17.27821*17.27983*17.27983*17.27675
03/31/2016 02:15:00*17.27983*17.28286*17.28286*17.27983
03/31/2016 02:20:00*17.28286*17.27891*17.28963*17.2781
03/31/2016 02:25:00*17.27891*17.28101*17.2837*17.27747
03/31/2016 02:30:00*17.28101*17.28187*17.28592*17.27887
03/31/2016 02:35:00*17.28187*17.28231*17.28231*17.28171
03/31/2016 02:40:00*17.28231*17.28192*17.28231*17.28087
03/31/2016 02:45:00*17.28192*17.28101*17.28201*17.27799
03/31/2016 02:50:00*17.28101*17.2822*17.2824*17.28071
03/31/2016 02:55:00*17.2822*17.27099*17.2822*17.27098
03/31/2016 03:00:00*17.27099*17.27028*17.2784*17.26931
03/31/2016 03:05:00*17.27028*17.27141*17.28631*17.27028
03/31/2016 03:10:00*17.27141*17.26219*17.27713*17.25628
03/31/2016 03:15:00*17.26219*17.24101*17.2698*17.24084
03/31/2016 03:20:00*17.24101*17.23782*17.2457*17.2316
03/31/2016 03:25:00*17.23782*17.24221*17.2524*17.23441
03/31/2016 03:30:00*17.24221*17.23188*17.2467*17.22957
03/31/2016 03:35:00*17.23188*17.24552*17.24601*17.22987
03/31/2016 03:40:00*17.24552*17.24162*17.24585*17.2368
03/31/2016 03:45:00*17.24162*17.23441*17.24302*17.23397
03/31/2016 03:50:00*17.23441*17.24778*17.26184*17.23441
03/31/2016 03:55:00*17.24778*17.26267*17.26383*17.24778
03/31/2016 04:00:00*17.26267*17.26907*17.27382*17.26267
03/31/2016 04:05:00*17.26907*17.26272*17.27715*17.2627
03/31/2016 04:10:00*17.26272*17.26237*17.26421*17.26103
03/31/2016 04:15:00*17.26237*17.24922*17.26431*17.24898
03/31/2016 04:20:00*17.24922*17.25415*17.25764*17.24604
03/31/2016 04:25:00*17.25415*17.24901*17.25509*17.24901
03/31/2016 04:30:00*17.24901*17.2517*17.2517*17.24901
03/31/2016 04:35:00*17.2517*17.24112*17.2517*17.24038
03/31/2016 04:40:00*17.24112*17.22358*17.24221*17.22337
03/31/2016 04:45:00*17.22358*17.23191*17.2338*17.22281
03/31/2016 04:50:00*17.23191*17.23597*17.2362*17.2244
03/31/2016 04:55:00*17.23597*17.24327*17.245*17.22939
03/31/2016 05:00:00*17.24327*17.23095*17.24465*17.2284
03/31/2016 05:05:00*17.23095*17.25601*17.25731*17.22963
03/31/2016 05:10:00*17.25601*17.2405*17.25772*17.24006
03/31/2016 05:15:00*17.2405*17.24128*17.2416*17.24008
03/31/2016 05:20:00*17.24128*17.23928*17.24541*17.23831
03/31/2016 05:25:00*17.23928*17.23805*17.24356*17.23632
03/31/2016 05:30:00*17.23805*17.24801*17.25152*17.2341
03/31/2016 05:35:00*17.24801*17.23953*17.2494*17.23868
03/31/2016 05:40:00*17.23953*17.24428*17.24536*17.2388
03/31/2016 05:45:00*17.24428*17.23333*17.24585*17.23333
03/31/2016 05:50:00*17.23333*17.24175*17.24175*17.22607
03/31/2016 05:55:00*17.24175*17.24462*17.2455*17.24175
03/31/2016 06:00:00*17.24462*17.24585*17.24661*17.24384
03/31/2016 06:05:00*17.24585*17.24301*17.24585*17.2398
03/31/2016 06:10:00*17.24301*17.23091*17.24401*17.23091
03/31/2016 06:15:00*17.23091*17.23431*17.2349*17.22934
03/31/2016 06:20:00*17.23431*17.23425*17.23501*17.22998
03/31/2016 06:25:00*17.23425*17.22569*17.23425*17.22541
03/31/2016 06:30:00*17.22569*17.22362*17.23331*17.22314
03/31/2016 06:35:00*17.22362*17.22385*17.2243*17.22106
03/31/2016 06:40:00*17.22385*17.21788*17.2242*17.21768
03/31/2016 06:45:00*17.21788*17.21941*17.22269*17.21776
03/31/2016 06:50:00*17.21941*17.21101*17.21994*17.2108
03/31/2016 06:55:00*17.21101*17.21884*17.21996*17.2102
03/31/2016 07:00:00*17.21884*17.22571*17.2304*17.2163
03/31/2016 07:05:00*17.22571*17.20519*17.22575*17.20516
03/31/2016 07:10:00*17.20519*17.20349*17.20546*17.20118
03/31/2016 07:15:00*17.20349*17.1996*17.20349*17.19823
03/31/2016 07:20:00*17.1996*17.16688*17.1996*17.16597
03/31/2016 07:25:00*17.16688*17.172*17.1805*17.16301
03/31/2016 07:30:00*17.172*17.17549*17.17592*17.172
03/31/2016 07:35:00*17.17549*17.19214*17.19255*17.17043
03/31/2016 07:40:00*17.19214*17.17976*17.19502*17.17681
03/31/2016 07:45:00*17.17976*17.17918*17.18607*17.17918
03/31/2016 07:50:00*17.17918*17.1684*17.17918*17.1683
03/31/2016 07:55:00*17.1684*17.15884*17.17227*17.156
03/31/2016 08:00:00*17.15884*17.16986*17.17384*17.15661
03/31/2016 08:05:00*17.16986*17.18539*17.1863*17.16877
03/31/2016 08:10:00*17.18539*17.1814*17.2028*17.18133
03/31/2016 08:15:00*17.1814*17.19883*17.20205*17.17466
03/31/2016 08:20:00*17.19883*17.21711*17.22173*17.19747
03/31/2016 08:25:00*17.21711*17.20781*17.21711*17.1982
03/31/2016 08:30:00*17.20781*17.1955*17.20781*17.19308
03/31/2016 08:35:00*17.1955*17.1828*17.1955*17.16883
03/31/2016 08:40:00*17.1828*17.20011*17.20519*17.181
03/31/2016 08:45:00*17.20011*17.16623*17.2031*17.16565
03/31/2016 08:50:00*17.16623*17.17209*17.1758*17.16285
03/31/2016 08:55:00*17.17209*17.16548*17.17307*17.162
03/31/2016 09:00:00*17.16548*17.1565*17.16961*17.15647
03/31/2016 09:05:00*17.1565*17.1762*17.1779*17.15479
03/31/2016 09:10:00*17.1762*17.18163*17.18393*17.17204
03/31/2016 09:15:00*17.18163*17.18332*17.18559*17.17231
03/31/2016 09:20:00*17.18332*17.18756*17.19093*17.1787
03/31/2016 09:25:00*17.18756*17.18097*17.20132*17.18097
03/31/2016 09:30:00*17.18097*17.16987*17.18097*17.16794
03/31/2016 09:35:00*17.16987*17.15179*17.17705*17.15167
03/31/2016 09:40:00*17.15179*17.14871*17.16021*17.1485
03/31/2016 09:45:00*17.14871*17.14365*17.15848*17.1431
03/31/2016 09:50:00*17.14365*17.14012*17.14587*17.12811
03/31/2016 09:55:00*17.14012*17.13707*17.14012*17.1296
03/31/2016 10:00:00*17.13707*17.1209*17.1427*17.1168
03/31/2016 10:05:00*17.1209*17.11444*17.1296*17.10401
03/31/2016 10:10:00*17.11444*17.1265*17.12832*17.10757
03/31/2016 10:15:00*17.1265*17.1003*17.129*17.1002
03/31/2016 10:20:00*17.1003*17.13282*17.13661*17.1003
03/31/2016 10:25:00*17.13282*17.1362*17.14018*17.1188
03/31/2016 10:30:00*17.1362*17.1595*17.163*17.1362
03/31/2016 10:35:00*17.1595*17.16052*17.16231*17.1532
03/31/2016 10:40:00*17.16052*17.1652*17.1766*17.16052
03/31/2016 10:45:00*17.1652*17.16821*17.1704*17.15561
03/31/2016 10:50:00*17.16821*17.1505*17.17001*17.1477
03/31/2016 10:55:00*17.1505*17.1445*17.1536*17.1351
03/31/2016 11:00:00*17.1445*17.13719*17.14792*17.1308
03/31/2016 11:05:00*17.13719*17.13406*17.1473*17.12676
03/31/2016 11:10:00*17.13406*17.18807*17.1927*17.12671
03/31/2016 11:15:00*17.18807*17.25352*17.2572*17.1659
03/31/2016 11:20:00*17.25352*17.2028*17.25551*17.19758
03/31/2016 11:25:00*17.2028*17.1833*17.204*17.1818
03/31/2016 11:30:00*17.1833*17.1876*17.193*17.1781
03/31/2016 11:35:00*17.1876*17.22144*17.22308*17.18684
03/31/2016 11:40:00*17.22144*17.21761*17.2256*17.21661
03/31/2016 11:45:00*17.21761*17.21771*17.2204*17.20454
03/31/2016 11:50:00*17.21771*17.22036*17.2303*17.2174
03/31/2016 11:55:00*17.22036*17.23414*17.23414*17.21453
03/31/2016 12:00:00*17.23414*17.21426*17.23414*17.21276
03/31/2016 12:05:00*17.21426*17.21301*17.21903*17.21144
03/31/2016 12:10:00*17.21301*17.2194*17.2217*17.21301
03/31/2016 12:15:00*17.2194*17.2099*17.2194*17.1966
03/31/2016 12:20:00*17.2099*17.2163*17.2173*17.2051
03/31/2016 12:25:00*17.2163*17.20893*17.2163*17.2083
03/31/2016 12:30:00*17.20893*17.2185*17.2213*17.20893
03/31/2016 12:35:00*17.2185*17.232*17.2337*17.2185
03/31/2016 12:40:00*17.232*17.2397*17.2421*17.2307
03/31/2016 12:45:00*17.2397*17.24481*17.24731*17.2363
03/31/2016 12:50:00*17.24481*17.25941*17.2611*17.2422
03/31/2016 12:55:00*17.25941*17.255*17.27091*17.25399
03/31/2016 13:00:00*17.255*17.27678*17.2872*17.2513
03/31/2016 13:05:00*17.27678*17.2853*17.2946*17.27356
03/31/2016 13:10:00*17.2853*17.29184*17.3*17.28073
03/31/2016 13:15:00*17.29184*17.29191*17.30201*17.29112
03/31/2016 13:20:00*17.29191*17.27881*17.2922*17.27845
03/31/2016 13:25:00*17.27881*17.27971*17.28241*17.27541
03/31/2016 13:30:00*17.27971*17.30395*17.30561*17.27837
03/31/2016 13:35:00*17.30395*17.3209*17.34061*17.30291
03/31/2016 13:40:00*17.3209*17.3122*17.32255*17.3099
03/31/2016 13:45:00*17.3122*17.32859*17.33562*17.3114
03/31/2016 13:50:00*17.32859*17.3264*17.33501*17.3248
03/31/2016 13:55:00*17.3264*17.327*17.33141*17.3233
03/31/2016 14:00:00*17.327*17.32463*17.3284*17.3232
03/31/2016 14:05:00*17.32463*17.3314*17.33596*17.32463
03/31/2016 14:10:00*17.3314*17.36682*17.37091*17.3297
03/31/2016 14:15:00*17.36682*17.3656*17.37469*17.35709
03/31/2016 14:20:00*17.3656*17.34772*17.36651*17.3436
03/31/2016 14:25:00*17.34772*17.34612*17.35547*17.34448
03/31/2016 14:30:00*17.34612*17.364*17.3644*17.34089
03/31/2016 14:35:00*17.364*17.36195*17.364*17.35413
03/31/2016 14:40:00*17.36195*17.35681*17.3688*17.35629
03/31/2016 14:45:00*17.35681*17.34631*17.3595*17.3435
03/31/2016 14:50:00*17.34631*17.3382*17.34716*17.33183
03/31/2016 14:55:00*17.3382*17.30667*17.3385*17.30621
03/31/2016 15:00:00*17.30667*17.28152*17.30801*17.28121
03/31/2016 15:05:00*17.28152*17.2748*17.28564*17.2646
03/31/2016 15:10:00*17.2748*17.26181*17.27531*17.24561
03/31/2016 15:15:00*17.26181*17.2904*17.29312*17.25741
03/31/2016 15:20:00*17.2904*17.27891*17.2936*17.2732
03/31/2016 15:25:00*17.27891*17.27971*17.2799*17.27712
03/31/2016 15:30:00*17.27971*17.28045*17.2807*17.27739
03/31/2016 15:35:00*17.28045*17.28253*17.28822*17.27757
03/31/2016 15:40:00*17.28253*17.28383*17.28491*17.27946
03/31/2016 15:45:00*17.28383*17.28342*17.28825*17.28177
03/31/2016 15:50:00*17.28342*17.27057*17.28663*17.27057
03/31/2016 15:55:00*17.27057*17.27162*17.27324*17.27052
03/31/2016 16:00:00*17.27162*17.272*17.28081*17.26451
03/31/2016 16:05:00*17.272*17.27679*17.27701*17.27013
03/31/2016 16:10:00*17.27679*17.27437*17.27801*17.2743
03/31/2016 16:15:00*17.27437*17.27763*17.27763*17.27326
03/31/2016 16:20:00*17.27763*17.28458*17.28676*17.27494
03/31/2016 16:25:00*17.28458*17.28943*17.29027*17.28086
03/31/2016 16:30:00*17.28943*17.28081*17.29065*17.28079
03/31/2016 16:35:00*17.28081*17.28307*17.28335*17.27895
03/31/2016 16:40:00*17.28307*17.27911*17.28311*17.2788
03/31/2016 16:45:00*17.27911*17.2741*17.28031*17.27367
03/31/2016 16:50:00*17.2741*17.27711*17.27711*17.2693
03/31/2016 16:55:00*17.27711*17.27367*17.27791*17.27208
03/31/2016 17:00:00*17.27367*17.2717*17.27367*17.2678
