03/29/2016 17:05:00*17.3382*17.3385*17.3403*17.3372
03/29/2016 17:10:00*17.3385*17.3374*17.3385*17.3374
03/29/2016 17:15:00*17.3374*17.3382*17.3387*17.3374
03/29/2016 17:20:00*17.3382*17.33924*17.33924*17.3382
03/29/2016 17:25:00*17.33924*17.33014*17.33924*17.33014
03/29/2016 17:30:00*17.33014*17.33009*17.33014*17.3292
03/29/2016 17:35:00*17.33009*17.329*17.33009*17.3284
03/29/2016 17:40:00*17.329*17.32477*17.329*17.3245
03/29/2016 17:45:00*17.32477*17.32627*17.32677*17.3237
03/29/2016 17:50:00*17.32627*17.3248*17.32627*17.3248
03/29/2016 17:55:00*17.3248*17.32527*17.32662*17.3248
03/29/2016 18:00:00*17.32527*17.32662*17.32662*17.32524
03/29/2016 18:05:00*17.32662*17.32445*17.3297*17.32445
03/29/2016 18:10:00*17.32445*17.32408*17.32455*17.3222
03/29/2016 18:15:00*17.32408*17.32454*17.3255*17.32271
03/29/2016 18:20:00*17.32454*17.32456*17.32457*17.32445
03/29/2016 18:25:00*17.32456*17.32482*17.32482*17.32456
03/29/2016 18:30:00*17.32482*17.32445*17.32496*17.32439
03/29/2016 18:35:00*17.32445*17.32464*17.32464*17.32445
03/29/2016 18:40:00*17.32464*17.34554*17.34586*17.32457
03/29/2016 18:45:00*17.34554*17.33125*17.34567*17.32521
03/29/2016 18:50:00*17.33125*17.3401*17.3401*17.32956
03/29/2016 18:55:00*17.3401*17.34421*17.34421*17.3401
03/29/2016 19:00:00*17.34421*17.34424*17.34435*17.34421
03/29/2016 19:05:00*17.34424*17.33817*17.34464*17.33811
03/29/2016 19:10:00*17.33817*17.33731*17.33817*17.33731
03/29/2016 19:15:00*17.33731*17.33721*17.33731*17.33513
03/29/2016 19:20:00*17.33721*17.33554*17.33725*17.33553
03/29/2016 19:25:00*17.33554*17.33542*17.33684*17.33503
03/29/2016 19:30:00*17.33542*17.33221*17.33542*17.33026
03/29/2016 19:35:00*17.33221*17.3321*17.33221*17.33164
03/29/2016 19:40:00*17.3321*17.332*17.3321*17.33121
03/29/2016 19:45:00*17.332*17.3322*17.3322*17.332
03/29/2016 19:50:00*17.3322*17.32023*17.33351*17.32023
03/29/2016 19:55:00*17.32023*17.31946*17.32025*17.31944
03/29/2016 20:00:00*17.31946*17.32107*17.32267*17.3188
03/29/2016 20:05:00*17.32107*17.32481*17.32481*17.32011
03/29/2016 20:10:00*17.32481*17.31937*17.32494*17.31935
03/29/2016 20:15:00*17.31937*17.32421*17.32421*17.3182
03/29/2016 20:20:00*17.32421*17.34092*17.34092*17.32381
03/29/2016 20:25:00*17.34092*17.3275*17.34092*17.3275
03/29/2016 20:30:00*17.3275*17.32202*17.3275*17.32202
03/29/2016 20:35:00*17.32202*17.32424*17.32424*17.32192
03/29/2016 20:40:00*17.32424*17.32425*17.32726*17.32391
03/29/2016 20:45:00*17.32425*17.32719*17.32726*17.32425
03/29/2016 20:50:00*17.32719*17.33806*17.33811*17.3269
03/29/2016 20:55:00*17.33806*17.33829*17.33829*17.33563
03/29/2016 21:00:00*17.33829*17.33256*17.33841*17.33253
03/29/2016 21:05:00*17.33256*17.32906*17.33257*17.32906
03/29/2016 21:10:00*17.32906*17.33006*17.33071*17.32871
03/29/2016 21:15:00*17.33006*17.33232*17.33232*17.32892
03/29/2016 21:20:00*17.33232*17.3408*17.3408*17.32883
03/29/2016 21:25:00*17.3408*17.3377*17.34132*17.33763
03/29/2016 21:30:00*17.3377*17.32671*17.33829*17.32591
03/29/2016 21:35:00*17.32671*17.32357*17.32671*17.32355
03/29/2016 21:40:00*17.32357*17.32241*17.32357*17.32114
03/29/2016 21:45:00*17.32241*17.32291*17.32691*17.32241
03/29/2016 21:50:00*17.32291*17.32241*17.32291*17.32241
03/29/2016 21:55:00*17.32241*17.31567*17.32244*17.31322
03/29/2016 22:00:00*17.31567*17.31941*17.31941*17.31567
03/29/2016 22:05:00*17.31941*17.31971*17.32231*17.31667
03/29/2016 22:10:00*17.31971*17.31931*17.31971*17.31772
03/29/2016 22:15:00*17.31931*17.32219*17.32219*17.31931
03/29/2016 22:20:00*17.32219*17.31811*17.32219*17.31749
03/29/2016 22:25:00*17.31811*17.31756*17.31811*17.31501
03/29/2016 22:30:00*17.31756*17.31454*17.31782*17.31444
03/29/2016 22:35:00*17.31454*17.31448*17.31712*17.31443
03/29/2016 22:40:00*17.31448*17.31715*17.31775*17.31448
03/29/2016 22:45:00*17.31715*17.31788*17.31903*17.31666
03/29/2016 22:50:00*17.31788*17.31965*17.31965*17.3145
03/29/2016 22:55:00*17.31965*17.31797*17.32215*17.31797
03/29/2016 23:00:00*17.31797*17.31933*17.3199*17.31796
03/29/2016 23:05:00*17.31933*17.31917*17.31938*17.31777
03/29/2016 23:10:00*17.31917*17.32112*17.32112*17.31917
03/29/2016 23:15:00*17.32112*17.32649*17.32966*17.3191
03/29/2016 23:20:00*17.32649*17.32532*17.32859*17.32508
03/29/2016 23:25:00*17.32532*17.3264*17.32731*17.32524
03/29/2016 23:30:00*17.3264*17.32936*17.33175*17.32512
03/29/2016 23:35:00*17.32936*17.33193*17.33271*17.32861
03/29/2016 23:40:00*17.33193*17.32911*17.33193*17.32662
03/29/2016 23:45:00*17.32911*17.32915*17.33081*17.32905
03/29/2016 23:50:00*17.32915*17.32968*17.33081*17.32872
03/29/2016 23:55:00*17.32968*17.33088*17.33112*17.3281
03/30/2016 00:00:00*17.33088*17.32812*17.33093*17.32629
03/30/2016 00:05:00*17.32812*17.33111*17.33121*17.3281
03/30/2016 00:10:00*17.33111*17.32951*17.33271*17.32882
03/30/2016 00:15:00*17.32951*17.3266*17.33081*17.32659
03/30/2016 00:20:00*17.3266*17.32564*17.32735*17.32533
03/30/2016 00:25:00*17.32564*17.32593*17.32814*17.32531
03/30/2016 00:30:00*17.32593*17.32849*17.3285*17.32593
03/30/2016 00:35:00*17.32849*17.32841*17.32881*17.32821
03/30/2016 00:40:00*17.32841*17.32987*17.33251*17.32841
03/30/2016 00:45:00*17.32987*17.32798*17.33113*17.32798
03/30/2016 00:50:00*17.32798*17.33175*17.33221*17.32798
03/30/2016 00:55:00*17.33175*17.33003*17.33271*17.32951
03/30/2016 01:00:00*17.33003*17.33341*17.33421*17.33003
03/30/2016 01:05:00*17.33341*17.32961*17.3337*17.3285
03/30/2016 01:10:00*17.32961*17.33059*17.33326*17.32961
03/30/2016 01:15:00*17.33059*17.32632*17.33059*17.32467
03/30/2016 01:20:00*17.32632*17.3266*17.32855*17.3255
03/30/2016 01:25:00*17.3266*17.3264*17.32711*17.3263
03/30/2016 01:30:00*17.3264*17.32512*17.3264*17.32511
03/30/2016 01:35:00*17.32512*17.32541*17.32541*17.32504
03/30/2016 01:40:00*17.32541*17.32483*17.32542*17.32246
03/30/2016 01:45:00*17.32483*17.31942*17.32511*17.3194
03/30/2016 01:50:00*17.31942*17.32047*17.32211*17.31942
03/30/2016 01:55:00*17.32047*17.31729*17.32047*17.31729
03/30/2016 02:00:00*17.31729*17.31127*17.31729*17.31127
03/30/2016 02:05:00*17.31127*17.30443*17.31127*17.30178
03/30/2016 02:10:00*17.30443*17.30941*17.30985*17.30443
03/30/2016 02:15:00*17.30941*17.30441*17.30997*17.30201
03/30/2016 02:20:00*17.30441*17.30261*17.30746*17.30213
03/30/2016 02:25:00*17.30261*17.30385*17.30521*17.30061
03/30/2016 02:30:00*17.30385*17.30474*17.30901*17.30367
03/30/2016 02:35:00*17.30474*17.30455*17.30625*17.29961
03/30/2016 02:40:00*17.30455*17.29002*17.30455*17.29
03/30/2016 02:45:00*17.29002*17.28474*17.29004*17.28443
03/30/2016 02:50:00*17.28474*17.28094*17.29*17.27829
03/30/2016 02:55:00*17.28094*17.28461*17.28461*17.27583
03/30/2016 03:00:00*17.28461*17.27071*17.28706*17.27071
03/30/2016 03:05:00*17.27071*17.26056*17.27071*17.2587
03/30/2016 03:10:00*17.26056*17.25488*17.26056*17.25025
03/30/2016 03:15:00*17.25488*17.26586*17.26685*17.25137
03/30/2016 03:20:00*17.26586*17.25023*17.2672*17.24983
03/30/2016 03:25:00*17.25023*17.24555*17.2504*17.24281
03/30/2016 03:30:00*17.24555*17.24775*17.25638*17.24444
03/30/2016 03:35:00*17.24775*17.23783*17.24775*17.23413
03/30/2016 03:40:00*17.23783*17.23005*17.23783*17.22796
03/30/2016 03:45:00*17.23005*17.22878*17.23183*17.2206
03/30/2016 03:50:00*17.22878*17.24691*17.25082*17.22577
03/30/2016 03:55:00*17.24691*17.24699*17.2521*17.24033
03/30/2016 04:00:00*17.24699*17.2428*17.25703*17.2428
03/30/2016 04:05:00*17.2428*17.24381*17.248*17.2405
03/30/2016 04:10:00*17.24381*17.26492*17.2653*17.2431
03/30/2016 04:15:00*17.26492*17.25374*17.26621*17.24721
03/30/2016 04:20:00*17.25374*17.24258*17.25375*17.24194
03/30/2016 04:25:00*17.24258*17.24258*17.24258*17.24122
03/30/2016 04:30:00*17.24258*17.24481*17.24481*17.23881
03/30/2016 04:35:00*17.24481*17.24942*17.25381*17.24168
03/30/2016 04:40:00*17.24942*17.24752*17.25021*17.2425
03/30/2016 04:45:00*17.24752*17.25537*17.25831*17.24752
03/30/2016 04:50:00*17.25537*17.28706*17.2889*17.25412
03/30/2016 04:55:00*17.28706*17.27986*17.29571*17.27986
03/30/2016 05:00:00*17.27986*17.2887*17.29712*17.27719
03/30/2016 05:05:00*17.2887*17.29854*17.29931*17.2887
03/30/2016 05:10:00*17.29854*17.29377*17.30226*17.28998
03/30/2016 05:15:00*17.29377*17.29374*17.2977*17.29112
03/30/2016 05:20:00*17.29374*17.2907*17.2944*17.28676
03/30/2016 05:25:00*17.2907*17.2859*17.2907*17.28258
03/30/2016 05:30:00*17.2859*17.29293*17.2937*17.2859
03/30/2016 05:35:00*17.29293*17.3009*17.3009*17.29266
03/30/2016 05:40:00*17.3009*17.30795*17.30889*17.3009
03/30/2016 05:45:00*17.30795*17.30108*17.31351*17.29931
03/30/2016 05:50:00*17.30108*17.29825*17.30108*17.29587
03/30/2016 05:55:00*17.29825*17.29451*17.30149*17.29423
03/30/2016 06:00:00*17.29451*17.28662*17.29451*17.2855
03/30/2016 06:05:00*17.28662*17.28641*17.28662*17.28631
03/30/2016 06:10:00*17.28641*17.28831*17.28841*17.2864
03/30/2016 06:15:00*17.28831*17.28682*17.28841*17.2864
03/30/2016 06:20:00*17.28682*17.27152*17.2869*17.26951
03/30/2016 06:25:00*17.27152*17.27106*17.27321*17.2698
03/30/2016 06:30:00*17.27106*17.2635*17.27114*17.2635
03/30/2016 06:35:00*17.2635*17.24694*17.26352*17.2454
03/30/2016 06:40:00*17.24694*17.25153*17.25294*17.24447
03/30/2016 06:45:00*17.25153*17.2413*17.25157*17.2373
03/30/2016 06:50:00*17.2413*17.24682*17.24771*17.2402
03/30/2016 06:55:00*17.24682*17.25071*17.2518*17.24372
03/30/2016 07:00:00*17.25071*17.25449*17.25526*17.24744
03/30/2016 07:05:00*17.25449*17.24364*17.25732*17.2428
03/30/2016 07:10:00*17.24364*17.26372*17.26481*17.24348
03/30/2016 07:15:00*17.26372*17.26756*17.26968*17.25718
03/30/2016 07:20:00*17.26756*17.25642*17.26756*17.25016
03/30/2016 07:25:00*17.25642*17.2536*17.25873*17.2531
03/30/2016 07:30:00*17.2536*17.2261*17.2536*17.2256
03/30/2016 07:35:00*17.2261*17.22659*17.2343*17.2222
03/30/2016 07:40:00*17.22659*17.22033*17.22801*17.21567
03/30/2016 07:45:00*17.22033*17.21861*17.2313*17.2156
03/30/2016 07:50:00*17.21861*17.2256*17.236*17.2178
03/30/2016 07:55:00*17.2256*17.2065*17.2332*17.2065
03/30/2016 08:00:00*17.2065*17.2205*17.2205*17.2026
03/30/2016 08:05:00*17.2205*17.21829*17.23602*17.21721
03/30/2016 08:10:00*17.21829*17.2302*17.2304*17.2174
03/30/2016 08:15:00*17.2302*17.2287*17.239*17.2212
03/30/2016 08:20:00*17.2287*17.20732*17.2396*17.2019
03/30/2016 08:25:00*17.20732*17.22383*17.22856*17.20732
03/30/2016 08:30:00*17.22383*17.24312*17.2438*17.22363
03/30/2016 08:35:00*17.24312*17.2421*17.2527*17.22485
03/30/2016 08:40:00*17.2421*17.25185*17.2602*17.24102
03/30/2016 08:45:00*17.25185*17.25501*17.2652*17.2495
03/30/2016 08:50:00*17.25501*17.2527*17.2588*17.2497
03/30/2016 08:55:00*17.2527*17.2335*17.2564*17.2331
03/30/2016 09:00:00*17.2335*17.2349*17.23751*17.2286
03/30/2016 09:05:00*17.2349*17.24206*17.2449*17.2325
03/30/2016 09:10:00*17.24206*17.2405*17.2422*17.2374
03/30/2016 09:15:00*17.2405*17.2382*17.24221*17.23575
03/30/2016 09:20:00*17.2382*17.2304*17.2411*17.2302
03/30/2016 09:25:00*17.2304*17.2327*17.2394*17.2299
03/30/2016 09:30:00*17.2327*17.231*17.2338*17.2264
03/30/2016 09:35:00*17.231*17.23616*17.2383*17.22417
03/30/2016 09:40:00*17.23616*17.2348*17.2425*17.23356
03/30/2016 09:45:00*17.2348*17.2505*17.2586*17.23456
03/30/2016 09:50:00*17.2505*17.2438*17.2541*17.23812
03/30/2016 09:55:00*17.2438*17.2335*17.2467*17.2329
03/30/2016 10:00:00*17.2335*17.23524*17.2361*17.22939
03/30/2016 10:05:00*17.23524*17.248*17.25329*17.22778
03/30/2016 10:10:00*17.248*17.2395*17.2504*17.2347
03/30/2016 10:15:00*17.2395*17.229*17.2435*17.2286
03/30/2016 10:20:00*17.229*17.20926*17.2293*17.20872
03/30/2016 10:25:00*17.20926*17.21927*17.2216*17.20252
03/30/2016 10:30:00*17.21927*17.2256*17.22791*17.21612
03/30/2016 10:35:00*17.2256*17.19284*17.2262*17.19281
03/30/2016 10:40:00*17.19284*17.1723*17.2017*17.1723
03/30/2016 10:45:00*17.1723*17.1756*17.18151*17.1679
03/30/2016 10:50:00*17.1756*17.1887*17.1952*17.173
03/30/2016 10:55:00*17.1887*17.18486*17.20222*17.18271
03/30/2016 11:00:00*17.18486*17.17756*17.1996*17.1757
03/30/2016 11:05:00*17.17756*17.18531*17.18689*17.1721
03/30/2016 11:10:00*17.18531*17.2003*17.202*17.1842
03/30/2016 11:15:00*17.2003*17.2117*17.21416*17.2001
03/30/2016 11:20:00*17.2117*17.22975*17.22975*17.2116
03/30/2016 11:25:00*17.22975*17.2209*17.2299*17.2123
03/30/2016 11:30:00*17.2209*17.23256*17.23464*17.2068
03/30/2016 11:35:00*17.23256*17.2299*17.2361*17.2209
03/30/2016 11:40:00*17.2299*17.25145*17.2584*17.22971
03/30/2016 11:45:00*17.25145*17.26677*17.2749*17.2504
03/30/2016 11:50:00*17.26677*17.25642*17.26996*17.25449
03/30/2016 11:55:00*17.25642*17.2584*17.26172*17.25605
03/30/2016 12:00:00*17.2584*17.25537*17.2599*17.255
03/30/2016 12:05:00*17.25537*17.26091*17.2684*17.25205
03/30/2016 12:10:00*17.26091*17.2649*17.27681*17.2597
03/30/2016 12:15:00*17.2649*17.26033*17.2742*17.25878
03/30/2016 12:20:00*17.26033*17.24345*17.26033*17.24246
03/30/2016 12:25:00*17.24345*17.2559*17.256*17.24158
03/30/2016 12:30:00*17.2559*17.25587*17.2611*17.24843
03/30/2016 12:35:00*17.25587*17.24379*17.26229*17.2421
03/30/2016 12:40:00*17.24379*17.25451*17.2578*17.2436
03/30/2016 12:45:00*17.25451*17.2633*17.2672*17.2505
03/30/2016 12:50:00*17.2633*17.264*17.2666*17.2613
03/30/2016 12:55:00*17.264*17.27251*17.27251*17.26046
03/30/2016 13:00:00*17.27251*17.27153*17.2774*17.2703
03/30/2016 13:05:00*17.27153*17.2704*17.27312*17.26538
03/30/2016 13:10:00*17.2704*17.27286*17.28143*17.27005
03/30/2016 13:15:00*17.27286*17.26281*17.28576*17.26191
03/30/2016 13:20:00*17.26281*17.26551*17.27001*17.26179
03/30/2016 13:25:00*17.26551*17.25761*17.26728*17.25643
03/30/2016 13:30:00*17.25761*17.25591*17.2618*17.25205
03/30/2016 13:35:00*17.25591*17.25072*17.2561*17.24622
03/30/2016 13:40:00*17.25072*17.24677*17.25405*17.23987
03/30/2016 13:45:00*17.24677*17.2361*17.24716*17.23204
03/30/2016 13:50:00*17.2361*17.22152*17.23881*17.2198
03/30/2016 13:55:00*17.22152*17.2099*17.22153*17.2014
03/30/2016 14:00:00*17.2099*17.22461*17.22461*17.20935
03/30/2016 14:05:00*17.22461*17.21601*17.22503*17.21601
03/30/2016 14:10:00*17.21601*17.22084*17.2227*17.21601
03/30/2016 14:15:00*17.22084*17.22444*17.22544*17.21939
03/30/2016 14:20:00*17.22444*17.22737*17.2314*17.22348
03/30/2016 14:25:00*17.22737*17.22857*17.23251*17.22373
03/30/2016 14:30:00*17.22857*17.22441*17.24059*17.2238
03/30/2016 14:35:00*17.22441*17.22387*17.22917*17.2238
03/30/2016 14:40:00*17.22387*17.22141*17.22485*17.22061
03/30/2016 14:45:00*17.22141*17.22331*17.22682*17.21974
03/30/2016 14:50:00*17.22331*17.2188*17.2236*17.21676
03/30/2016 14:55:00*17.2188*17.21898*17.223*17.2187
03/30/2016 15:00:00*17.21898*17.21681*17.22487*17.21625
03/30/2016 15:05:00*17.21681*17.20752*17.21945*17.20709
03/30/2016 15:10:00*17.20752*17.2067*17.21201*17.2049
03/30/2016 15:15:00*17.2067*17.20976*17.216*17.2067
03/30/2016 15:20:00*17.20976*17.20772*17.20981*17.2045
03/30/2016 15:25:00*17.20772*17.20892*17.2097*17.20772
03/30/2016 15:30:00*17.20892*17.20775*17.20969*17.20544
03/30/2016 15:35:00*17.20775*17.20479*17.20792*17.20262
03/30/2016 15:40:00*17.20479*17.21784*17.21805*17.20444
03/30/2016 15:45:00*17.21784*17.22528*17.22561*17.21657
03/30/2016 15:50:00*17.22528*17.23054*17.23202*17.22025
03/30/2016 15:55:00*17.23054*17.2387*17.24027*17.2297
03/30/2016 16:00:00*17.2387*17.25266*17.25704*17.2387
03/30/2016 16:05:00*17.25266*17.24732*17.25587*17.24732
03/30/2016 16:10:00*17.24732*17.24196*17.24742*17.24195
03/30/2016 16:15:00*17.24196*17.23974*17.2431*17.23914
03/30/2016 16:20:00*17.23974*17.24067*17.24082*17.23733
03/30/2016 16:25:00*17.24067*17.2478*17.24945*17.2383
03/30/2016 16:30:00*17.2478*17.24123*17.24832*17.23941
03/30/2016 16:35:00*17.24123*17.24011*17.24405*17.23461
03/30/2016 16:40:00*17.24011*17.23137*17.2405*17.23137
03/30/2016 16:45:00*17.23137*17.22738*17.2332*17.22678
03/30/2016 16:50:00*17.22738*17.22487*17.22738*17.22293
03/30/2016 16:55:00*17.22487*17.22424*17.22625*17.22378
03/30/2016 17:00:00*17.22424*17.2214*17.23551*17.2214
