03/28/2016 17:05:00*17.4289*17.4284*17.4289*17.4235
03/28/2016 17:10:00*17.4284*17.4276*17.4284*17.4257
03/28/2016 17:15:00*17.4276*17.4284*17.4284*17.4276
03/28/2016 17:20:00*17.4284*17.4284*17.4317*17.42507
03/28/2016 17:25:00*17.4284*17.4289*17.4325*17.4222
03/28/2016 17:30:00*17.4289*17.42879*17.4289*17.42759
03/28/2016 17:35:00*17.42879*17.4189*17.42879*17.40986
03/28/2016 17:40:00*17.4189*17.4182*17.4192*17.4177
03/28/2016 17:45:00*17.4182*17.4212*17.4214*17.4169
03/28/2016 17:50:00*17.4212*17.42121*17.42131*17.4198
03/28/2016 17:55:00*17.42121*17.42081*17.4224*17.41771
03/28/2016 18:00:00*17.42081*17.42631*17.42881*17.42081
03/28/2016 18:05:00*17.42631*17.41641*17.42631*17.41621
03/28/2016 18:10:00*17.41641*17.41871*17.4208*17.4122
03/28/2016 18:15:00*17.41871*17.42521*17.42651*17.41871
03/28/2016 18:20:00*17.42521*17.42731*17.4293*17.41941
03/28/2016 18:25:00*17.42731*17.42731*17.42791*17.42711
03/28/2016 18:30:00*17.42731*17.41991*17.42731*17.41961
03/28/2016 18:35:00*17.41991*17.42061*17.42081*17.41891
03/28/2016 18:40:00*17.42061*17.42061*17.42061*17.41631
03/28/2016 18:45:00*17.42061*17.42051*17.42081*17.41891
03/28/2016 18:50:00*17.42051*17.44481*17.44911*17.42051
03/28/2016 18:55:00*17.44481*17.43981*17.44491*17.43941
03/28/2016 19:00:00*17.43981*17.43181*17.44001*17.43041
03/28/2016 19:05:00*17.43181*17.44051*17.44331*17.43131
03/28/2016 19:10:00*17.44051*17.43201*17.4417*17.43031
03/28/2016 19:15:00*17.43201*17.43201*17.43211*17.43201
03/28/2016 19:20:00*17.43201*17.43131*17.43211*17.43081
03/28/2016 19:25:00*17.43131*17.43111*17.43131*17.43111
03/28/2016 19:30:00*17.43111*17.4311*17.43111*17.4311
03/28/2016 19:35:00*17.4311*17.4325*17.43281*17.4311
03/28/2016 19:40:00*17.4325*17.4325*17.4326*17.4325
03/28/2016 19:45:00*17.4325*17.43321*17.43341*17.43221
03/28/2016 19:50:00*17.43321*17.4342*17.43421*17.43321
03/28/2016 19:55:00*17.4342*17.43411*17.43431*17.43411
03/28/2016 20:00:00*17.43411*17.4341*17.43411*17.4341
03/28/2016 20:05:00*17.4341*17.42501*17.4388*17.41981
03/28/2016 20:10:00*17.42501*17.42381*17.42691*17.42281
03/28/2016 20:15:00*17.42381*17.42401*17.4243*17.4228
03/28/2016 20:20:00*17.42401*17.42401*17.42401*17.42401
03/28/2016 20:25:00*17.42401*17.42281*17.42401*17.42281
03/28/2016 20:30:00*17.42281*17.42601*17.42611*17.42281
03/28/2016 20:35:00*17.42601*17.42691*17.42911*17.42601
03/28/2016 20:40:00*17.42691*17.42641*17.42761*17.42641
03/28/2016 20:45:00*17.42641*17.42621*17.42671*17.42551
03/28/2016 20:50:00*17.42621*17.42541*17.42721*17.42541
03/28/2016 20:55:00*17.42541*17.42831*17.43001*17.42541
03/28/2016 21:00:00*17.42831*17.42801*17.42941*17.42801
03/28/2016 21:05:00*17.42801*17.43161*17.43241*17.42731
03/28/2016 21:10:00*17.43161*17.42601*17.43211*17.42601
03/28/2016 21:15:00*17.42601*17.41731*17.42621*17.41711
03/28/2016 21:20:00*17.41731*17.41901*17.421*17.41691
03/28/2016 21:25:00*17.41901*17.42431*17.4258*17.41851
03/28/2016 21:30:00*17.42431*17.42331*17.42451*17.4212
03/28/2016 21:35:00*17.42331*17.42641*17.42801*17.41881
03/28/2016 21:40:00*17.42641*17.42791*17.4302*17.42641
03/28/2016 21:45:00*17.42791*17.42901*17.4299*17.42771
03/28/2016 21:50:00*17.42901*17.4296*17.431*17.42901
03/28/2016 21:55:00*17.4296*17.42751*17.42961*17.42731
03/28/2016 22:00:00*17.42751*17.42921*17.4296*17.42751
03/28/2016 22:05:00*17.42921*17.42941*17.4302*17.42791
03/28/2016 22:10:00*17.42941*17.42831*17.4298*17.42811
03/28/2016 22:15:00*17.42831*17.42461*17.42831*17.41961
03/28/2016 22:20:00*17.42461*17.42351*17.4269*17.42241
03/28/2016 22:25:00*17.42351*17.42461*17.42491*17.42211
03/28/2016 22:30:00*17.42461*17.41931*17.42461*17.41821
03/28/2016 22:35:00*17.41931*17.4205*17.4205*17.41871
03/28/2016 22:40:00*17.4205*17.41831*17.42061*17.41811
03/28/2016 22:45:00*17.41831*17.41881*17.41961*17.41831
03/28/2016 22:50:00*17.41881*17.41981*17.42001*17.41871
03/28/2016 22:55:00*17.41981*17.42121*17.42151*17.41951
03/28/2016 23:00:00*17.42121*17.42071*17.42711*17.42061
03/28/2016 23:05:00*17.42071*17.41971*17.42071*17.41971
03/28/2016 23:10:00*17.41971*17.41871*17.42061*17.41861
03/28/2016 23:15:00*17.41871*17.41931*17.41941*17.41851
03/28/2016 23:20:00*17.41931*17.42221*17.42391*17.41911
03/28/2016 23:25:00*17.42221*17.42381*17.42401*17.42101
03/28/2016 23:30:00*17.42381*17.42141*17.42421*17.42131
03/28/2016 23:35:00*17.42141*17.42021*17.42191*17.41911
03/28/2016 23:40:00*17.42021*17.42381*17.42381*17.41931
03/28/2016 23:45:00*17.42381*17.41981*17.42381*17.41921
03/28/2016 23:50:00*17.41981*17.42022*17.42231*17.41901
03/28/2016 23:55:00*17.42022*17.42381*17.42421*17.41921
03/29/2016 00:00:00*17.42381*17.42331*17.42521*17.42321
03/29/2016 00:05:00*17.42331*17.4202*17.42351*17.4202
03/29/2016 00:10:00*17.4202*17.42341*17.42341*17.4201
03/29/2016 00:15:00*17.42341*17.42741*17.42741*17.42321
03/29/2016 00:20:00*17.42741*17.4276*17.42761*17.4274
03/29/2016 00:25:00*17.4276*17.4294*17.4304*17.42731
03/29/2016 00:30:00*17.4294*17.42751*17.42941*17.42711
03/29/2016 00:35:00*17.42751*17.42751*17.42781*17.4275
03/29/2016 00:40:00*17.42751*17.42791*17.42791*17.42611
03/29/2016 00:45:00*17.42791*17.4269*17.42791*17.4269
03/29/2016 00:50:00*17.4269*17.42751*17.42801*17.4269
03/29/2016 00:55:00*17.42751*17.42761*17.43041*17.42711
03/29/2016 01:00:00*17.42761*17.42681*17.42761*17.42681
03/29/2016 01:05:00*17.42681*17.4268*17.42681*17.4268
03/29/2016 01:10:00*17.4268*17.4281*17.42811*17.4268
03/29/2016 01:15:00*17.4281*17.42411*17.4281*17.42361
03/29/2016 01:20:00*17.42411*17.42401*17.42421*17.42271
03/29/2016 01:25:00*17.42401*17.42721*17.42751*17.42381
03/29/2016 01:30:00*17.42721*17.4265*17.4285*17.42391
03/29/2016 01:35:00*17.4265*17.42351*17.4269*17.42351
03/29/2016 01:40:00*17.42351*17.42341*17.4248*17.42201
03/29/2016 01:45:00*17.42341*17.42491*17.42521*17.42341
03/29/2016 01:50:00*17.42491*17.42501*17.42511*17.42461
03/29/2016 01:55:00*17.42501*17.42821*17.43401*17.42471
03/29/2016 02:00:00*17.42821*17.43201*17.43731*17.42761
03/29/2016 02:05:00*17.43201*17.43542*17.44131*17.42991
03/29/2016 02:10:00*17.43542*17.43873*17.44001*17.43251
03/29/2016 02:15:00*17.43873*17.43617*17.4426*17.43541
03/29/2016 02:20:00*17.43617*17.45361*17.45691*17.43591
03/29/2016 02:25:00*17.45361*17.45051*17.4551*17.44991
03/29/2016 02:30:00*17.45051*17.45081*17.45111*17.44741
03/29/2016 02:35:00*17.45081*17.45181*17.45401*17.44991
03/29/2016 02:40:00*17.45181*17.45431*17.45642*17.45121
03/29/2016 02:45:00*17.45431*17.46171*17.4625*17.45431
03/29/2016 02:50:00*17.46171*17.46141*17.46171*17.45971
03/29/2016 02:55:00*17.46141*17.46115*17.46482*17.45951
03/29/2016 03:00:00*17.46115*17.46371*17.46431*17.46115
03/29/2016 03:05:00*17.46371*17.46211*17.46611*17.45751
03/29/2016 03:10:00*17.46211*17.46011*17.46211*17.45861
03/29/2016 03:15:00*17.46011*17.45721*17.46081*17.4424
03/29/2016 03:20:00*17.45721*17.46151*17.46191*17.45381
03/29/2016 03:25:00*17.46151*17.46441*17.46511*17.45651
03/29/2016 03:30:00*17.46441*17.46171*17.46542*17.46171
03/29/2016 03:35:00*17.46171*17.45881*17.46761*17.45761
03/29/2016 03:40:00*17.45881*17.45761*17.45881*17.45133
03/29/2016 03:45:00*17.45761*17.4585*17.46131*17.45101
03/29/2016 03:50:00*17.4585*17.44731*17.46011*17.44501
03/29/2016 03:55:00*17.44731*17.45479*17.45711*17.44551
03/29/2016 04:00:00*17.45479*17.44893*17.45941*17.44641
03/29/2016 04:05:00*17.44893*17.4572*17.46101*17.44781
03/29/2016 04:10:00*17.4572*17.45431*17.46111*17.45281
03/29/2016 04:15:00*17.45431*17.45121*17.45561*17.4512
03/29/2016 04:20:00*17.45121*17.44861*17.45282*17.44701
03/29/2016 04:25:00*17.44861*17.44461*17.4504*17.44425
03/29/2016 04:30:00*17.44461*17.44691*17.4476*17.44361
03/29/2016 04:35:00*17.44691*17.44521*17.44831*17.44401
03/29/2016 04:40:00*17.44521*17.45751*17.4627*17.44511
03/29/2016 04:45:00*17.45751*17.45661*17.4596*17.45448
03/29/2016 04:50:00*17.45661*17.45471*17.46521*17.45351
03/29/2016 04:55:00*17.45471*17.45131*17.45911*17.44961
03/29/2016 05:00:00*17.45131*17.45771*17.45931*17.45131
03/29/2016 05:05:00*17.45771*17.46091*17.46431*17.45701
03/29/2016 05:10:00*17.46091*17.46341*17.46431*17.46031
03/29/2016 05:15:00*17.46341*17.4668*17.4704*17.46151
03/29/2016 05:20:00*17.4668*17.45891*17.467*17.45811
03/29/2016 05:25:00*17.45891*17.4497*17.45921*17.44911
03/29/2016 05:30:00*17.4497*17.46432*17.46819*17.4491
03/29/2016 05:35:00*17.46432*17.47121*17.4721*17.4639
03/29/2016 05:40:00*17.47121*17.47*17.4714*17.46931
03/29/2016 05:45:00*17.47*17.46379*17.47281*17.46213
03/29/2016 05:50:00*17.46379*17.46793*17.46972*17.4608
03/29/2016 05:55:00*17.46793*17.47181*17.47522*17.46793
03/29/2016 06:00:00*17.47181*17.47383*17.47462*17.4686
03/29/2016 06:05:00*17.47383*17.47961*17.47989*17.47271
03/29/2016 06:10:00*17.47961*17.46953*17.48181*17.46845
03/29/2016 06:15:00*17.46953*17.47316*17.47452*17.46696
03/29/2016 06:20:00*17.47316*17.45836*17.47316*17.45646
03/29/2016 06:25:00*17.45836*17.45028*17.45836*17.44883
03/29/2016 06:30:00*17.45028*17.44452*17.4503*17.44428
03/29/2016 06:35:00*17.44452*17.45142*17.45142*17.43956
03/29/2016 06:40:00*17.45142*17.44925*17.45154*17.4458
03/29/2016 06:45:00*17.44925*17.45502*17.45502*17.4475
03/29/2016 06:50:00*17.45502*17.4607*17.4607*17.44809
03/29/2016 06:55:00*17.4607*17.45871*17.46131*17.45823
03/29/2016 07:00:00*17.45871*17.47513*17.47572*17.4583
03/29/2016 07:05:00*17.47513*17.47199*17.4781*17.46937
03/29/2016 07:10:00*17.47199*17.46359*17.48081*17.46235
03/29/2016 07:15:00*17.46359*17.46791*17.4755*17.4635
03/29/2016 07:20:00*17.46791*17.46251*17.47147*17.46217
03/29/2016 07:25:00*17.46251*17.467*17.4682*17.4622
03/29/2016 07:30:00*17.467*17.46972*17.47451*17.46692
03/29/2016 07:35:00*17.46972*17.4724*17.4782*17.46972
03/29/2016 07:40:00*17.4724*17.46056*17.4724*17.4592
03/29/2016 07:45:00*17.46056*17.47923*17.48014*17.46056
03/29/2016 07:50:00*17.47923*17.4934*17.49421*17.47923
03/29/2016 07:55:00*17.4934*17.4875*17.4934*17.487
03/29/2016 08:00:00*17.4875*17.4771*17.48951*17.4771
03/29/2016 08:05:00*17.4771*17.4805*17.49191*17.4763
03/29/2016 08:10:00*17.4805*17.478*17.48561*17.47471
03/29/2016 08:15:00*17.478*17.4917*17.4917*17.478
03/29/2016 08:20:00*17.4917*17.48622*17.49838*17.4826
03/29/2016 08:25:00*17.48622*17.48012*17.4867*17.4781
03/29/2016 08:30:00*17.48012*17.4699*17.48253*17.4695
03/29/2016 08:35:00*17.4699*17.48563*17.48985*17.4699
03/29/2016 08:40:00*17.48563*17.4838*17.49025*17.4836
03/29/2016 08:45:00*17.4838*17.4854*17.48769*17.4827
03/29/2016 08:50:00*17.4854*17.4873*17.48731*17.4834
03/29/2016 08:55:00*17.4873*17.50791*17.5097*17.4872
03/29/2016 09:00:00*17.50791*17.50451*17.5191*17.5041
03/29/2016 09:05:00*17.50451*17.5255*17.52661*17.4962
03/29/2016 09:10:00*17.5255*17.5112*17.52658*17.50969
03/29/2016 09:15:00*17.5112*17.51166*17.52751*17.5112
03/29/2016 09:20:00*17.51166*17.5196*17.5207*17.50943
03/29/2016 09:25:00*17.5196*17.5103*17.52153*17.50983
03/29/2016 09:30:00*17.5103*17.5124*17.52527*17.5102
03/29/2016 09:35:00*17.5124*17.5289*17.53514*17.5116
03/29/2016 09:40:00*17.5289*17.53511*17.54711*17.524
03/29/2016 09:45:00*17.53511*17.54095*17.5479*17.53471
03/29/2016 09:50:00*17.54095*17.53767*17.54631*17.5351
03/29/2016 09:55:00*17.53767*17.53502*17.54425*17.5327
03/29/2016 10:00:00*17.53502*17.51331*17.5374*17.51046
03/29/2016 10:05:00*17.51331*17.5014*17.51761*17.49828
03/29/2016 10:10:00*17.5014*17.50617*17.51658*17.4948
03/29/2016 10:15:00*17.50617*17.51843*17.52216*17.49879
03/29/2016 10:20:00*17.51843*17.50518*17.51843*17.50472
03/29/2016 10:25:00*17.50518*17.51812*17.51812*17.50518
03/29/2016 10:30:00*17.51812*17.5094*17.51962*17.5089
03/29/2016 10:35:00*17.5094*17.4974*17.512*17.4971
03/29/2016 10:40:00*17.4974*17.50041*17.5105*17.49675
03/29/2016 10:45:00*17.50041*17.4977*17.5037*17.49324
03/29/2016 10:50:00*17.4977*17.4841*17.4977*17.48245
03/29/2016 10:55:00*17.4841*17.49612*17.49643*17.47911
03/29/2016 11:00:00*17.49612*17.5017*17.50701*17.48865
03/29/2016 11:05:00*17.5017*17.50737*17.50748*17.4896
03/29/2016 11:10:00*17.50737*17.51952*17.52071*17.50737
03/29/2016 11:15:00*17.51952*17.51474*17.5213*17.5124
03/29/2016 11:20:00*17.51474*17.5135*17.5236*17.512
03/29/2016 11:25:00*17.5135*17.5109*17.51546*17.50793
03/29/2016 11:30:00*17.5109*17.5122*17.5127*17.5078
03/29/2016 11:35:00*17.5122*17.49753*17.51814*17.497
03/29/2016 11:40:00*17.49753*17.49653*17.50301*17.4959
03/29/2016 11:45:00*17.49653*17.49871*17.5011*17.4892
03/29/2016 11:50:00*17.49871*17.4931*17.50105*17.48931
03/29/2016 11:55:00*17.4931*17.48781*17.49411*17.4864
03/29/2016 12:00:00*17.48781*17.48843*17.49081*17.4854
03/29/2016 12:05:00*17.48843*17.48731*17.49061*17.48623
03/29/2016 12:10:00*17.48731*17.48353*17.4876*17.48051
03/29/2016 12:15:00*17.48353*17.47781*17.4863*17.47424
03/29/2016 12:20:00*17.47781*17.4663*17.4782*17.462
03/29/2016 12:25:00*17.4663*17.37275*17.4663*17.3401
03/29/2016 12:30:00*17.37275*17.35654*17.3843*17.34316
03/29/2016 12:35:00*17.35654*17.34994*17.36574*17.34406
03/29/2016 12:40:00*17.34994*17.36002*17.3724*17.34994
03/29/2016 12:45:00*17.36002*17.35292*17.37211*17.35048
03/29/2016 12:50:00*17.35292*17.3367*17.35292*17.32514
03/29/2016 12:55:00*17.3367*17.32315*17.34031*17.3221
03/29/2016 13:00:00*17.32315*17.35131*17.3521*17.32226
03/29/2016 13:05:00*17.35131*17.34106*17.3514*17.33021
03/29/2016 13:10:00*17.34106*17.33335*17.34227*17.33108
03/29/2016 13:15:00*17.33335*17.33204*17.3398*17.32877
03/29/2016 13:20:00*17.33204*17.32702*17.33509*17.32411
03/29/2016 13:25:00*17.32702*17.33836*17.3406*17.3046
03/29/2016 13:30:00*17.33836*17.32715*17.34358*17.32715
03/29/2016 13:35:00*17.32715*17.34334*17.34469*17.32715
03/29/2016 13:40:00*17.34334*17.34528*17.34947*17.33477
03/29/2016 13:45:00*17.34528*17.3346*17.34545*17.33298
03/29/2016 13:50:00*17.3346*17.33185*17.3363*17.31591
03/29/2016 13:55:00*17.33185*17.32252*17.33213*17.3176
03/29/2016 14:00:00*17.32252*17.31902*17.32407*17.31248
03/29/2016 14:05:00*17.31902*17.32579*17.32965*17.31759
03/29/2016 14:10:00*17.32579*17.32604*17.3317*17.3216
03/29/2016 14:15:00*17.32604*17.3195*17.32833*17.31856
03/29/2016 14:20:00*17.3195*17.30972*17.32407*17.30896
03/29/2016 14:25:00*17.30972*17.2946*17.30992*17.29388
03/29/2016 14:30:00*17.2946*17.2761*17.29525*17.2751
03/29/2016 14:35:00*17.2761*17.282*17.28724*17.275
03/29/2016 14:40:00*17.282*17.28246*17.28926*17.2804
03/29/2016 14:45:00*17.28246*17.29531*17.299*17.28155
03/29/2016 14:50:00*17.29531*17.2981*17.29842*17.28775
03/29/2016 14:55:00*17.2981*17.31349*17.3172*17.298
03/29/2016 15:00:00*17.31349*17.30861*17.31932*17.3066
03/29/2016 15:05:00*17.30861*17.31564*17.31731*17.30634
03/29/2016 15:10:00*17.31564*17.30614*17.31565*17.303
03/29/2016 15:15:00*17.30614*17.32118*17.3251*17.30614
03/29/2016 15:20:00*17.32118*17.31213*17.32118*17.3063
03/29/2016 15:25:00*17.31213*17.32235*17.3236*17.31213
03/29/2016 15:30:00*17.32235*17.32054*17.32965*17.31584
03/29/2016 15:35:00*17.32054*17.31285*17.32181*17.31284
03/29/2016 15:40:00*17.31285*17.30937*17.31603*17.30787
03/29/2016 15:45:00*17.30937*17.30992*17.3142*17.30822
03/29/2016 15:50:00*17.30992*17.31441*17.31563*17.30992
03/29/2016 15:55:00*17.31441*17.31327*17.31752*17.3124
03/29/2016 16:00:00*17.31327*17.31321*17.31692*17.3114
03/29/2016 16:05:00*17.31321*17.31881*17.3216*17.3126
03/29/2016 16:10:00*17.31881*17.32371*17.32821*17.31881
03/29/2016 16:15:00*17.32371*17.32769*17.32884*17.3218
03/29/2016 16:20:00*17.32769*17.32849*17.32869*17.32682
03/29/2016 16:25:00*17.32849*17.32372*17.33275*17.32321
03/29/2016 16:30:00*17.32372*17.31811*17.32384*17.31786
03/29/2016 16:35:00*17.31811*17.32228*17.3275*17.31811
03/29/2016 16:40:00*17.32228*17.32355*17.32355*17.32025
03/29/2016 16:45:00*17.32355*17.32485*17.32599*17.32288
03/29/2016 16:50:00*17.32485*17.33642*17.33852*17.32485
03/29/2016 16:55:00*17.33642*17.3387*17.34521*17.32732
03/29/2016 17:00:00*17.3387*17.3382*17.34606*17.3375
