03/27/2016 17:05:00*17.5169*17.5169*17.5169*17.5169
03/27/2016 17:10:00*17.5169*17.5169*17.5169*17.5169
03/27/2016 17:15:00*17.5169*17.5169*17.5169*17.5169
03/27/2016 17:20:00*17.5169*17.5169*17.5169*17.5169
03/27/2016 17:25:00*17.5169*17.5169*17.5169*17.5169
03/27/2016 17:30:00*17.5169*17.5169*17.5169*17.5169
03/27/2016 17:35:00*17.5169*17.5169*17.5169*17.5169
03/27/2016 17:40:00*17.5169*17.5169*17.5169*17.5169
03/27/2016 17:45:00*17.5169*17.5169*17.5169*17.5169
03/27/2016 17:50:00*17.5169*17.5169*17.5169*17.5169
03/27/2016 17:55:00*17.5169*17.5169*17.5169*17.5169
03/27/2016 18:00:00*17.5169*17.5169*17.5169*17.5169
03/27/2016 18:05:00*17.5169*17.5513*17.60539*17.5169
03/27/2016 18:10:00*17.5513*17.545*17.55971*17.545
03/27/2016 18:15:00*17.545*17.54686*17.54686*17.545
03/27/2016 18:20:00*17.54686*17.56391*17.5844*17.54686
03/27/2016 18:25:00*17.56391*17.56391*17.56391*17.56391
03/27/2016 18:30:00*17.56391*17.56325*17.56712*17.55119
03/27/2016 18:35:00*17.56325*17.55007*17.56325*17.54794
03/27/2016 18:40:00*17.55007*17.58851*17.59341*17.55
03/27/2016 18:45:00*17.58851*17.58571*17.58851*17.58301
03/27/2016 18:50:00*17.58571*17.58721*17.58891*17.58571
03/27/2016 18:55:00*17.58721*17.5494*17.58781*17.52711
03/27/2016 19:00:00*17.5494*17.5331*17.5547*17.5271
03/27/2016 19:05:00*17.5331*17.5412*17.553*17.5306
03/27/2016 19:10:00*17.5412*17.55101*17.56271*17.53367
03/27/2016 19:15:00*17.55101*17.56241*17.56601*17.551
03/27/2016 19:20:00*17.56241*17.56241*17.56241*17.56221
03/27/2016 19:25:00*17.56241*17.56251*17.56251*17.56231
03/27/2016 19:30:00*17.56251*17.56211*17.56261*17.56051
03/27/2016 19:35:00*17.56211*17.56361*17.56421*17.56211
03/27/2016 19:40:00*17.56361*17.57411*17.57411*17.56361
03/27/2016 19:45:00*17.57411*17.57391*17.5752*17.57371
03/27/2016 19:50:00*17.57391*17.57311*17.57391*17.57311
03/27/2016 19:55:00*17.57311*17.5731*17.57311*17.5731
03/27/2016 20:00:00*17.5731*17.57311*17.57381*17.5731
03/27/2016 20:05:00*17.57311*17.57791*17.57801*17.57161
03/27/2016 20:10:00*17.57791*17.58891*17.59231*17.57791
03/27/2016 20:15:00*17.58891*17.58841*17.58891*17.58831
03/27/2016 20:20:00*17.58841*17.58861*17.58861*17.58811
03/27/2016 20:25:00*17.58861*17.58941*17.59101*17.58861
03/27/2016 20:30:00*17.58941*17.56981*17.58941*17.56961
03/27/2016 20:35:00*17.56981*17.55751*17.56981*17.55591
03/27/2016 20:40:00*17.55751*17.56091*17.56181*17.5575
03/27/2016 20:45:00*17.56091*17.5609*17.56091*17.5609
03/27/2016 20:50:00*17.5609*17.56291*17.56291*17.55781
03/27/2016 20:55:00*17.56291*17.55901*17.56311*17.55901
03/27/2016 21:00:00*17.55901*17.55791*17.55941*17.5548
03/27/2016 21:05:00*17.55791*17.55841*17.56021*17.55641
03/27/2016 21:10:00*17.55841*17.55951*17.55971*17.55841
03/27/2016 21:15:00*17.55951*17.56221*17.56361*17.55951
03/27/2016 21:20:00*17.56221*17.56441*17.56551*17.562
03/27/2016 21:25:00*17.56441*17.56101*17.56441*17.561
03/27/2016 21:30:00*17.56101*17.56101*17.56121*17.56091
03/27/2016 21:35:00*17.56101*17.55541*17.56101*17.55541
03/27/2016 21:40:00*17.55541*17.55571*17.55571*17.55541
03/27/2016 21:45:00*17.55571*17.55121*17.55641*17.55111
03/27/2016 21:50:00*17.55121*17.55171*17.55201*17.55081
03/27/2016 21:55:00*17.55171*17.55211*17.55531*17.55171
03/27/2016 22:00:00*17.55211*17.55241*17.55251*17.55211
03/27/2016 22:05:00*17.55241*17.55321*17.55331*17.55221
03/27/2016 22:10:00*17.55321*17.55321*17.55341*17.5532
03/27/2016 22:15:00*17.55321*17.55641*17.5591*17.55311
03/27/2016 22:20:00*17.55641*17.55711*17.55751*17.55621
03/27/2016 22:25:00*17.55711*17.55701*17.55761*17.55661
03/27/2016 22:30:00*17.55701*17.55731*17.55731*17.55601
03/27/2016 22:35:00*17.55731*17.55621*17.55731*17.55571
03/27/2016 22:40:00*17.55621*17.55621*17.55621*17.55541
03/27/2016 22:45:00*17.55621*17.55851*17.55851*17.55611
03/27/2016 22:50:00*17.55851*17.55641*17.55851*17.55611
03/27/2016 22:55:00*17.55641*17.56061*17.56071*17.55631
03/27/2016 23:00:00*17.56061*17.56061*17.5612*17.56041
03/27/2016 23:05:00*17.56061*17.56201*17.56201*17.56051
03/27/2016 23:10:00*17.56201*17.562*17.56201*17.562
03/27/2016 23:15:00*17.562*17.56191*17.56261*17.56171
03/27/2016 23:20:00*17.56191*17.56581*17.56581*17.56181
03/27/2016 23:25:00*17.56581*17.55901*17.56581*17.55821
03/27/2016 23:30:00*17.55901*17.56451*17.56461*17.55901
03/27/2016 23:35:00*17.56451*17.55451*17.56451*17.55451
03/27/2016 23:40:00*17.55451*17.55561*17.55901*17.55201
03/27/2016 23:45:00*17.55561*17.5549*17.55821*17.55141
03/27/2016 23:50:00*17.5549*17.55251*17.5549*17.54691
03/27/2016 23:55:00*17.55251*17.55561*17.55561*17.55251
03/28/2016 00:00:00*17.55561*17.55341*17.55561*17.55341
03/28/2016 00:05:00*17.55341*17.55341*17.55391*17.55321
03/28/2016 00:10:00*17.55341*17.55341*17.55351*17.55321
03/28/2016 00:15:00*17.55341*17.55541*17.55571*17.55321
03/28/2016 00:20:00*17.55541*17.55551*17.5568*17.55541
03/28/2016 00:25:00*17.55551*17.55631*17.55671*17.55531
03/28/2016 00:30:00*17.55631*17.55721*17.55721*17.55491
03/28/2016 00:35:00*17.55721*17.55861*17.55971*17.55641
03/28/2016 00:40:00*17.55861*17.56291*17.56311*17.55851
03/28/2016 00:45:00*17.56291*17.5624*17.56321*17.56161
03/28/2016 00:50:00*17.5624*17.56191*17.56261*17.55921
03/28/2016 00:55:00*17.56191*17.56191*17.56191*17.56161
03/28/2016 01:00:00*17.56191*17.56171*17.56211*17.56091
03/28/2016 01:05:00*17.56171*17.56121*17.56171*17.56121
03/28/2016 01:10:00*17.56121*17.55931*17.56131*17.55931
03/28/2016 01:15:00*17.55931*17.55901*17.55931*17.55901
03/28/2016 01:20:00*17.55901*17.56301*17.56311*17.55901
03/28/2016 01:25:00*17.56301*17.5628*17.56301*17.56241
03/28/2016 01:30:00*17.5628*17.56291*17.56301*17.56271
03/28/2016 01:35:00*17.56291*17.55431*17.56301*17.55331
03/28/2016 01:40:00*17.55431*17.55011*17.55431*17.55011
03/28/2016 01:45:00*17.55011*17.55081*17.55121*17.54681
03/28/2016 01:50:00*17.55081*17.55091*17.55141*17.55031
03/28/2016 01:55:00*17.55091*17.55031*17.55131*17.54981
03/28/2016 02:00:00*17.55031*17.54421*17.55041*17.54351
03/28/2016 02:05:00*17.54421*17.54041*17.54421*17.54041
03/28/2016 02:10:00*17.54041*17.54271*17.54311*17.53991
03/28/2016 02:15:00*17.54271*17.53551*17.54311*17.53431
03/28/2016 02:20:00*17.53551*17.54541*17.54581*17.53551
03/28/2016 02:25:00*17.54541*17.54261*17.54571*17.54201
03/28/2016 02:30:00*17.54261*17.53721*17.54301*17.53621
03/28/2016 02:35:00*17.53721*17.5369*17.53721*17.5364
03/28/2016 02:40:00*17.5369*17.53621*17.53841*17.53471
03/28/2016 02:45:00*17.53621*17.53341*17.53951*17.53301
03/28/2016 02:50:00*17.53341*17.53401*17.53411*17.53341
03/28/2016 02:55:00*17.53401*17.53981*17.54071*17.53381
03/28/2016 03:00:00*17.53981*17.54121*17.54251*17.53921
03/28/2016 03:05:00*17.54121*17.55191*17.55191*17.54121
03/28/2016 03:10:00*17.55191*17.54851*17.55191*17.54421
03/28/2016 03:15:00*17.54851*17.55041*17.55041*17.54531
03/28/2016 03:20:00*17.55041*17.55451*17.55961*17.54721
03/28/2016 03:25:00*17.55451*17.53621*17.55451*17.53581
03/28/2016 03:30:00*17.53621*17.52821*17.53621*17.52651
03/28/2016 03:35:00*17.52821*17.52861*17.52861*17.5256
03/28/2016 03:40:00*17.52861*17.52891*17.53001*17.5265
03/28/2016 03:45:00*17.52891*17.52691*17.52941*17.5269
03/28/2016 03:50:00*17.52691*17.52661*17.53021*17.52661
03/28/2016 03:55:00*17.52661*17.5222*17.52691*17.52061
03/28/2016 04:00:00*17.5222*17.5224*17.5226*17.5216
03/28/2016 04:05:00*17.5224*17.52291*17.52471*17.5222
03/28/2016 04:10:00*17.52291*17.52231*17.52291*17.52101
03/28/2016 04:15:00*17.52231*17.52231*17.52414*17.52161
03/28/2016 04:20:00*17.52231*17.52441*17.52651*17.52211
03/28/2016 04:25:00*17.52441*17.52641*17.52641*17.52291
03/28/2016 04:30:00*17.52641*17.53551*17.53751*17.5262
03/28/2016 04:35:00*17.53551*17.53601*17.53661*17.5352
03/28/2016 04:40:00*17.53601*17.53511*17.53631*17.53451
03/28/2016 04:45:00*17.53511*17.53511*17.53561*17.53501
03/28/2016 04:50:00*17.53511*17.53951*17.54191*17.535
03/28/2016 04:55:00*17.53951*17.53981*17.54001*17.5392
03/28/2016 05:00:00*17.53981*17.54021*17.54031*17.53941
03/28/2016 05:05:00*17.54021*17.54041*17.54101*17.53981
03/28/2016 05:10:00*17.54041*17.53991*17.5414*17.53961
03/28/2016 05:15:00*17.53991*17.54821*17.54911*17.53991
03/28/2016 05:20:00*17.54821*17.55051*17.55151*17.54821
03/28/2016 05:25:00*17.55051*17.55161*17.55171*17.55051
03/28/2016 05:30:00*17.55161*17.55161*17.55191*17.55051
03/28/2016 05:35:00*17.55161*17.55261*17.55261*17.55041
03/28/2016 05:40:00*17.55261*17.5534*17.5534*17.55221
03/28/2016 05:45:00*17.5534*17.55595*17.55642*17.55323
03/28/2016 05:50:00*17.55595*17.55598*17.5563*17.55562
03/28/2016 05:55:00*17.55598*17.55787*17.55837*17.55597
03/28/2016 06:00:00*17.55787*17.55694*17.55901*17.55669
03/28/2016 06:05:00*17.55694*17.55505*17.55712*17.55378
03/28/2016 06:10:00*17.55505*17.55252*17.55594*17.55205
03/28/2016 06:15:00*17.55252*17.55273*17.55357*17.55196
03/28/2016 06:20:00*17.55273*17.54571*17.55323*17.54551
03/28/2016 06:25:00*17.54571*17.54211*17.54601*17.54031
03/28/2016 06:30:00*17.54211*17.54221*17.54261*17.54201
03/28/2016 06:35:00*17.54221*17.55131*17.55171*17.54221
03/28/2016 06:40:00*17.55131*17.55131*17.55181*17.55111
03/28/2016 06:45:00*17.55131*17.55131*17.55151*17.55131
03/28/2016 06:50:00*17.55131*17.55141*17.55171*17.55131
03/28/2016 06:55:00*17.55141*17.55391*17.55441*17.55141
03/28/2016 07:00:00*17.55391*17.55381*17.55411*17.55371
03/28/2016 07:05:00*17.55381*17.55371*17.55421*17.54744
03/28/2016 07:10:00*17.55371*17.5546*17.55491*17.5529
03/28/2016 07:15:00*17.5546*17.55641*17.55641*17.5525
03/28/2016 07:20:00*17.55641*17.55681*17.55711*17.55621
03/28/2016 07:25:00*17.55681*17.55691*17.55701*17.5562
03/28/2016 07:30:00*17.55691*17.55791*17.56131*17.55446
03/28/2016 07:35:00*17.55791*17.56831*17.5685*17.55791
03/28/2016 07:40:00*17.56831*17.5709*17.5743*17.56781
03/28/2016 07:45:00*17.5709*17.56969*17.5718*17.56921
03/28/2016 07:50:00*17.56969*17.57718*17.5781*17.56911
03/28/2016 07:55:00*17.57718*17.5799*17.5845*17.57718
03/28/2016 08:00:00*17.5799*17.5758*17.57991*17.57511
03/28/2016 08:05:00*17.5758*17.55951*17.57601*17.55861
03/28/2016 08:10:00*17.55951*17.56011*17.56521*17.55821
03/28/2016 08:15:00*17.56011*17.55821*17.56301*17.55821
03/28/2016 08:20:00*17.55821*17.55681*17.56141*17.55641
03/28/2016 08:25:00*17.55681*17.55551*17.56291*17.55411
03/28/2016 08:30:00*17.55551*17.55191*17.55701*17.5463
03/28/2016 08:35:00*17.55191*17.5287*17.55451*17.52711
03/28/2016 08:40:00*17.5287*17.52761*17.53271*17.5227
03/28/2016 08:45:00*17.52761*17.52801*17.54081*17.5241
03/28/2016 08:50:00*17.52801*17.52841*17.5347*17.52416
03/28/2016 08:55:00*17.52841*17.50281*17.53081*17.50281
03/28/2016 09:00:00*17.50281*17.49861*17.51461*17.4953
03/28/2016 09:05:00*17.49861*17.50511*17.51641*17.48011
03/28/2016 09:10:00*17.50511*17.51901*17.52041*17.50481
03/28/2016 09:15:00*17.51901*17.52031*17.52111*17.51391
03/28/2016 09:20:00*17.52031*17.50971*17.52131*17.50611
03/28/2016 09:25:00*17.50971*17.51281*17.5154*17.5057
03/28/2016 09:30:00*17.51281*17.5105*17.51681*17.5083
03/28/2016 09:35:00*17.5105*17.48641*17.5127*17.48451
03/28/2016 09:40:00*17.48641*17.50081*17.50581*17.48421
03/28/2016 09:45:00*17.50081*17.50531*17.5081*17.4946
03/28/2016 09:50:00*17.50531*17.48811*17.5064*17.48691
03/28/2016 09:55:00*17.48811*17.4842*17.4896*17.4787
03/28/2016 10:00:00*17.4842*17.48698*17.4891*17.4805
03/28/2016 10:05:00*17.48698*17.49661*17.50471*17.48551
03/28/2016 10:10:00*17.49661*17.50561*17.5081*17.49431
03/28/2016 10:15:00*17.50561*17.50581*17.51431*17.50461
03/28/2016 10:20:00*17.50581*17.50941*17.51251*17.50511
03/28/2016 10:25:00*17.50941*17.50471*17.5114*17.5003
03/28/2016 10:30:00*17.50471*17.4945*17.50977*17.49392
03/28/2016 10:35:00*17.4945*17.49521*17.49953*17.49438
03/28/2016 10:40:00*17.49521*17.50201*17.50381*17.48971
03/28/2016 10:45:00*17.50201*17.50901*17.51081*17.50201
03/28/2016 10:50:00*17.50901*17.50531*17.51371*17.50381
03/28/2016 10:55:00*17.50531*17.50451*17.50991*17.5011
03/28/2016 11:00:00*17.50451*17.50291*17.51121*17.5019
03/28/2016 11:05:00*17.50291*17.48791*17.50291*17.48484
03/28/2016 11:10:00*17.48791*17.48731*17.49011*17.48611
03/28/2016 11:15:00*17.48731*17.48191*17.4896*17.47991
03/28/2016 11:20:00*17.48191*17.49471*17.4959*17.48151
03/28/2016 11:25:00*17.49471*17.48381*17.50171*17.48151
03/28/2016 11:30:00*17.48381*17.46801*17.48381*17.4668
03/28/2016 11:35:00*17.46801*17.46341*17.47361*17.45901
03/28/2016 11:40:00*17.46341*17.46781*17.47391*17.46111
03/28/2016 11:45:00*17.46781*17.46691*17.47311*17.46551
03/28/2016 11:50:00*17.46691*17.46071*17.46721*17.45031
03/28/2016 11:55:00*17.46071*17.46681*17.4687*17.45881
03/28/2016 12:00:00*17.46681*17.45451*17.46841*17.4523
03/28/2016 12:05:00*17.45451*17.45951*17.46271*17.4518
03/28/2016 12:10:00*17.45951*17.46561*17.46591*17.45881
03/28/2016 12:15:00*17.46561*17.47016*17.47611*17.4629
03/28/2016 12:20:00*17.47016*17.45431*17.47271*17.45431
03/28/2016 12:25:00*17.45431*17.43851*17.45821*17.43201
03/28/2016 12:30:00*17.43851*17.44501*17.45971*17.4347
03/28/2016 12:35:00*17.44501*17.44861*17.4526*17.43851
03/28/2016 12:40:00*17.44861*17.44231*17.45141*17.43971
03/28/2016 12:45:00*17.44231*17.4573*17.45883*17.44191
03/28/2016 12:50:00*17.4573*17.44951*17.45731*17.44911
03/28/2016 12:55:00*17.44951*17.45211*17.45281*17.44461
03/28/2016 13:00:00*17.45211*17.45161*17.45271*17.44541
03/28/2016 13:05:00*17.45161*17.45141*17.46181*17.45001
03/28/2016 13:10:00*17.45141*17.43971*17.45141*17.43971
03/28/2016 13:15:00*17.43971*17.44261*17.4463*17.43951
03/28/2016 13:20:00*17.44261*17.43651*17.4467*17.4364
03/28/2016 13:25:00*17.43651*17.43011*17.43891*17.4255
03/28/2016 13:30:00*17.43011*17.43481*17.4366*17.42511
03/28/2016 13:35:00*17.43481*17.43868*17.44068*17.4344
03/28/2016 13:40:00*17.43868*17.44061*17.44232*17.438
03/28/2016 13:45:00*17.44061*17.43951*17.44186*17.43931
03/28/2016 13:50:00*17.43951*17.43701*17.4401*17.43481
03/28/2016 13:55:00*17.43701*17.43591*17.43791*17.43241
03/28/2016 14:00:00*17.43591*17.43011*17.43631*17.42741
03/28/2016 14:05:00*17.43011*17.42921*17.43591*17.42891
03/28/2016 14:10:00*17.42921*17.42881*17.43031*17.42871
03/28/2016 14:15:00*17.42881*17.42461*17.43201*17.42461
03/28/2016 14:20:00*17.42461*17.42541*17.42731*17.42091
03/28/2016 14:25:00*17.42541*17.42641*17.42821*17.42541
03/28/2016 14:30:00*17.42641*17.41011*17.42661*17.40981
03/28/2016 14:35:00*17.41011*17.42171*17.42901*17.41011
03/28/2016 14:40:00*17.42171*17.41921*17.42231*17.41331
03/28/2016 14:45:00*17.41921*17.41641*17.42411*17.41181
03/28/2016 14:50:00*17.41641*17.42002*17.4206*17.41261
03/28/2016 14:55:00*17.42002*17.41664*17.42271*17.41574
03/28/2016 15:00:00*17.41664*17.41564*17.42324*17.4151
03/28/2016 15:05:00*17.41564*17.41721*17.42131*17.41271
03/28/2016 15:10:00*17.41721*17.42231*17.42281*17.4169
03/28/2016 15:15:00*17.42231*17.41961*17.42431*17.41811
03/28/2016 15:20:00*17.41961*17.42131*17.42271*17.41791
03/28/2016 15:25:00*17.42131*17.41841*17.42591*17.41621
03/28/2016 15:30:00*17.41841*17.42131*17.42261*17.41801
03/28/2016 15:35:00*17.42131*17.42201*17.42401*17.41631
03/28/2016 15:40:00*17.42201*17.41671*17.42321*17.41601
03/28/2016 15:45:00*17.41671*17.41941*17.41991*17.41651
03/28/2016 15:50:00*17.41941*17.41801*17.42031*17.41521
03/28/2016 15:55:00*17.41801*17.42141*17.42211*17.41781
03/28/2016 16:00:00*17.42141*17.41411*17.42451*17.41341
03/28/2016 16:05:00*17.41411*17.41531*17.4216*17.41381
03/28/2016 16:10:00*17.41531*17.41501*17.41781*17.41451
03/28/2016 16:15:00*17.41501*17.41481*17.41691*17.41481
03/28/2016 16:20:00*17.41481*17.41341*17.41691*17.4122
03/28/2016 16:25:00*17.41341*17.41411*17.41571*17.41321
03/28/2016 16:30:00*17.41411*17.41501*17.41841*17.41341
03/28/2016 16:35:00*17.41501*17.41371*17.41841*17.41251
03/28/2016 16:40:00*17.41371*17.41431*17.41461*17.41271
03/28/2016 16:45:00*17.41431*17.41371*17.41431*17.41341
03/28/2016 16:50:00*17.41371*17.41701*17.41761*17.41191
03/28/2016 16:55:00*17.41701*17.41581*17.41751*17.41341
03/28/2016 17:00:00*17.41581*17.4289*17.4289*17.41441
