03/24/2016 17:05:00*17.588*17.5879*17.588*17.5856
03/24/2016 17:10:00*17.5879*17.588*17.588*17.5879
03/24/2016 17:15:00*17.588*17.58821*17.58824*17.588
03/24/2016 17:20:00*17.58821*17.60041*17.60079*17.58756
03/24/2016 17:25:00*17.60041*17.59514*17.60045*17.59485
03/24/2016 17:30:00*17.59514*17.58827*17.60384*17.58827
03/24/2016 17:35:00*17.58827*17.58787*17.58833*17.58736
03/24/2016 17:40:00*17.58787*17.58785*17.5901*17.58784
03/24/2016 17:45:00*17.58785*17.58809*17.5895*17.58785
03/24/2016 17:50:00*17.58809*17.58808*17.5893*17.58807
03/24/2016 17:55:00*17.58808*17.58808*17.5889*17.58807
03/24/2016 18:00:00*17.58808*17.5886*17.5894*17.58802
03/24/2016 18:05:00*17.5886*17.58806*17.5886*17.58805
03/24/2016 18:10:00*17.58806*17.58806*17.5886*17.58804
03/24/2016 18:15:00*17.58806*17.58815*17.58819*17.58801
03/24/2016 18:20:00*17.58815*17.58817*17.58883*17.5878
03/24/2016 18:25:00*17.58817*17.58804*17.5884*17.58769
03/24/2016 18:30:00*17.58804*17.58816*17.5896*17.58756
03/24/2016 18:35:00*17.58816*17.58814*17.58862*17.58765
03/24/2016 18:40:00*17.58814*17.58827*17.58881*17.5876
03/24/2016 18:45:00*17.58827*17.5887*17.5887*17.58814
03/24/2016 18:50:00*17.5887*17.58831*17.58877*17.58727
03/24/2016 18:55:00*17.58831*17.5885*17.5885*17.5877
03/24/2016 19:00:00*17.5885*17.58805*17.5886*17.58769
03/24/2016 19:05:00*17.58805*17.58789*17.5883*17.58692
03/24/2016 19:10:00*17.58789*17.58852*17.58873*17.5877
03/24/2016 19:15:00*17.58852*17.5886*17.58971*17.58824
03/24/2016 19:20:00*17.5886*17.5891*17.58965*17.58813
03/24/2016 19:25:00*17.5891*17.58926*17.58964*17.58842
03/24/2016 19:30:00*17.58926*17.58865*17.58929*17.58837
03/24/2016 19:35:00*17.58865*17.589*17.58908*17.58796
03/24/2016 19:40:00*17.589*17.58944*17.58944*17.58819
03/24/2016 19:45:00*17.58944*17.58901*17.58944*17.58808
03/24/2016 19:50:00*17.58901*17.59031*17.59031*17.58823
03/24/2016 19:55:00*17.59031*17.59016*17.59032*17.58824
03/24/2016 20:00:00*17.59016*17.58858*17.5908*17.58823
03/24/2016 20:05:00*17.58858*17.5906*17.5906*17.58858
03/24/2016 20:10:00*17.5906*17.59001*17.59111*17.58876
03/24/2016 20:15:00*17.59001*17.59049*17.5909*17.5889
03/24/2016 20:20:00*17.59049*17.58959*17.5909*17.58903
03/24/2016 20:25:00*17.58959*17.58916*17.58977*17.58877
03/24/2016 20:30:00*17.58916*17.5891*17.58972*17.58892
03/24/2016 20:35:00*17.5891*17.58992*17.58992*17.58904
03/24/2016 20:40:00*17.58992*17.58945*17.58992*17.5889
03/24/2016 20:45:00*17.58945*17.58947*17.59007*17.58945
03/24/2016 20:50:00*17.58947*17.58938*17.58975*17.58888
03/24/2016 20:55:00*17.58938*17.58938*17.58996*17.58877
03/24/2016 21:00:00*17.58938*17.58921*17.58994*17.58882
03/24/2016 21:05:00*17.58921*17.58892*17.58939*17.58892
03/24/2016 21:10:00*17.58892*17.58928*17.58982*17.58884
03/24/2016 21:15:00*17.58928*17.58899*17.58957*17.58899
03/24/2016 21:20:00*17.58899*17.58883*17.58989*17.58721
03/24/2016 21:25:00*17.58883*17.58731*17.58913*17.58731
03/24/2016 21:30:00*17.58731*17.58731*17.58751*17.58731
03/24/2016 21:35:00*17.58731*17.58751*17.58761*17.58731
03/24/2016 21:40:00*17.58751*17.58864*17.58918*17.5873
03/24/2016 21:45:00*17.58864*17.58896*17.59162*17.58864
03/24/2016 21:50:00*17.58896*17.5883*17.58981*17.58741
03/24/2016 21:55:00*17.5883*17.58731*17.58917*17.5858
03/24/2016 22:00:00*17.58731*17.58938*17.58946*17.58711
03/24/2016 22:05:00*17.58938*17.58711*17.58938*17.58711
03/24/2016 22:10:00*17.58711*17.58711*17.5874*17.5859
03/24/2016 22:15:00*17.58711*17.58691*17.58711*17.58691
03/24/2016 22:20:00*17.58691*17.58889*17.58891*17.58691
03/24/2016 22:25:00*17.58889*17.58711*17.5889*17.58711
03/24/2016 22:30:00*17.58711*17.587*17.58711*17.587
03/24/2016 22:35:00*17.587*17.58711*17.58781*17.58681
03/24/2016 22:40:00*17.58711*17.58681*17.58711*17.58681
03/24/2016 22:45:00*17.58681*17.58741*17.58781*17.58681
03/24/2016 22:50:00*17.58741*17.58781*17.58781*17.58701
03/24/2016 22:55:00*17.58781*17.58711*17.58781*17.58711
03/24/2016 23:00:00*17.58711*17.58731*17.58741*17.58701
03/24/2016 23:05:00*17.58731*17.59448*17.59448*17.58721
03/24/2016 23:10:00*17.59448*17.5997*17.59971*17.59448
03/24/2016 23:15:00*17.5997*17.5997*17.5997*17.5997
03/24/2016 23:20:00*17.5997*17.5997*17.5997*17.5997
03/24/2016 23:25:00*17.5997*17.5997*17.5997*17.5997
03/24/2016 23:30:00*17.5997*17.5997*17.5997*17.5997
03/24/2016 23:35:00*17.5997*17.5997*17.5997*17.5997
03/24/2016 23:40:00*17.5997*17.5997*17.5997*17.5997
03/24/2016 23:45:00*17.5997*17.58721*17.5997*17.58721
03/24/2016 23:50:00*17.58721*17.5872*17.58721*17.5872
03/24/2016 23:55:00*17.5872*17.5872*17.5872*17.5872
03/25/2016 00:00:00*17.5872*17.58711*17.58969*17.58711
03/25/2016 00:05:00*17.58711*17.58711*17.58711*17.58711
03/25/2016 00:10:00*17.58711*17.5868*17.58711*17.58551
03/25/2016 00:15:00*17.5868*17.58681*17.58681*17.58551
03/25/2016 00:20:00*17.58681*17.58681*17.58681*17.58551
03/25/2016 00:25:00*17.58681*17.58681*17.58681*17.58671
03/25/2016 00:30:00*17.58681*17.58711*17.58721*17.5868
03/25/2016 00:35:00*17.58711*17.58711*17.58711*17.5871
03/25/2016 00:40:00*17.58711*17.58712*17.58781*17.58711
03/25/2016 00:45:00*17.58712*17.58681*17.58712*17.58681
03/25/2016 00:50:00*17.58681*17.58781*17.58781*17.5868
03/25/2016 00:55:00*17.58781*17.58681*17.58781*17.58681
03/25/2016 01:00:00*17.58681*17.58681*17.58681*17.58551
03/25/2016 01:05:00*17.58681*17.58681*17.58681*17.58551
03/25/2016 01:10:00*17.58681*17.58711*17.59131*17.58641
03/25/2016 01:15:00*17.58711*17.58711*17.59071*17.58551
03/25/2016 01:20:00*17.58711*17.58531*17.58711*17.58531
03/25/2016 01:25:00*17.58531*17.5853*17.58531*17.5853
03/25/2016 01:30:00*17.5853*17.5853*17.5853*17.5853
03/25/2016 01:35:00*17.5853*17.58579*17.58579*17.5853
03/25/2016 01:40:00*17.58579*17.58671*17.58671*17.58579
03/25/2016 01:45:00*17.58671*17.58671*17.58671*17.58661
03/25/2016 01:50:00*17.58671*17.58661*17.58671*17.58661
03/25/2016 01:55:00*17.58661*17.59821*17.59821*17.58661
03/25/2016 02:00:00*17.59821*17.58671*17.59821*17.58671
03/25/2016 02:05:00*17.58671*17.58533*17.58671*17.58514
03/25/2016 02:10:00*17.58533*17.58524*17.58533*17.58511
03/25/2016 02:15:00*17.58524*17.58508*17.58524*17.58501
03/25/2016 02:20:00*17.58508*17.58711*17.58932*17.58507
03/25/2016 02:25:00*17.58711*17.58375*17.58711*17.58331
03/25/2016 02:30:00*17.58375*17.58266*17.5838*17.58249
03/25/2016 02:35:00*17.58266*17.58711*17.58711*17.5765
03/25/2016 02:40:00*17.58711*17.58995*17.58995*17.58705
03/25/2016 02:45:00*17.58995*17.59029*17.59046*17.58964
03/25/2016 02:50:00*17.59029*17.59029*17.59039*17.59025
03/25/2016 02:55:00*17.59029*17.58231*17.5903*17.58218
03/25/2016 03:00:00*17.58231*17.5824*17.58241*17.58231
03/25/2016 03:05:00*17.5824*17.58351*17.58351*17.5824
03/25/2016 03:10:00*17.58351*17.58351*17.58351*17.5832
03/25/2016 03:15:00*17.58351*17.58331*17.58351*17.5833
03/25/2016 03:20:00*17.58331*17.58435*17.58435*17.58331
03/25/2016 03:25:00*17.58435*17.58431*17.58435*17.58401
03/25/2016 03:30:00*17.58431*17.58531*17.58531*17.58431
03/25/2016 03:35:00*17.58531*17.58391*17.58531*17.58351
03/25/2016 03:40:00*17.58391*17.56928*17.58481*17.56928
03/25/2016 03:45:00*17.56928*17.57227*17.57227*17.56928
03/25/2016 03:50:00*17.57227*17.56991*17.57227*17.56991
03/25/2016 03:55:00*17.56991*17.58391*17.60141*17.56991
03/25/2016 04:00:00*17.58391*17.58397*17.58397*17.58391
03/25/2016 04:05:00*17.58397*17.57341*17.58399*17.57138
03/25/2016 04:10:00*17.57341*17.5735*17.57369*17.57241
03/25/2016 04:15:00*17.5735*17.57379*17.5738*17.57348
03/25/2016 04:20:00*17.57379*17.57356*17.57381*17.57356
03/25/2016 04:25:00*17.57356*17.57383*17.57387*17.57354
03/25/2016 04:30:00*17.57383*17.56976*17.57385*17.5685
03/25/2016 04:35:00*17.56976*17.56992*17.56992*17.56976
03/25/2016 04:40:00*17.56992*17.57016*17.57016*17.56992
03/25/2016 04:45:00*17.57016*17.57013*17.5712*17.57013
03/25/2016 04:50:00*17.57013*17.56971*17.57014*17.56971
03/25/2016 04:55:00*17.56971*17.56973*17.56973*17.5697
03/25/2016 05:00:00*17.56973*17.56986*17.56986*17.56973
03/25/2016 05:05:00*17.56986*17.56974*17.57007*17.56971
03/25/2016 05:10:00*17.56974*17.57331*17.57331*17.56761
03/25/2016 05:15:00*17.57331*17.57045*17.57331*17.57045
03/25/2016 05:20:00*17.57045*17.57007*17.57045*17.56956
03/25/2016 05:25:00*17.57007*17.57007*17.57008*17.57007
03/25/2016 05:30:00*17.57007*17.56762*17.57026*17.55542
03/25/2016 05:35:00*17.56762*17.5697*17.56973*17.56762
03/25/2016 05:40:00*17.5697*17.5605*17.5712*17.55847
03/25/2016 05:45:00*17.5605*17.56012*17.56051*17.56009
03/25/2016 05:50:00*17.56012*17.55711*17.56137*17.55711
03/25/2016 05:55:00*17.55711*17.55431*17.55711*17.55429
03/25/2016 06:00:00*17.55431*17.56502*17.56502*17.55431
03/25/2016 06:05:00*17.56502*17.5655*17.57709*17.55861
03/25/2016 06:10:00*17.5655*17.57562*17.57562*17.5655
03/25/2016 06:15:00*17.57562*17.57353*17.57562*17.5655
03/25/2016 06:20:00*17.57353*17.57603*17.57603*17.56429
03/25/2016 06:25:00*17.57603*17.57601*17.57694*17.56352
03/25/2016 06:30:00*17.57601*17.56463*17.57693*17.56159
03/25/2016 06:35:00*17.56463*17.56799*17.56799*17.56463
03/25/2016 06:40:00*17.56799*17.56761*17.56799*17.56761
03/25/2016 06:45:00*17.56761*17.56775*17.56826*17.5676
03/25/2016 06:50:00*17.56775*17.56831*17.57183*17.56775
03/25/2016 06:55:00*17.56831*17.56*17.56854*17.55542
03/25/2016 07:00:00*17.56*17.56007*17.56007*17.56
03/25/2016 07:05:00*17.56007*17.56017*17.56017*17.56007
03/25/2016 07:10:00*17.56017*17.55884*17.56017*17.55881
03/25/2016 07:15:00*17.55884*17.56292*17.56292*17.55884
03/25/2016 07:20:00*17.56292*17.5629*17.56292*17.5629
03/25/2016 07:25:00*17.5629*17.5628*17.56761*17.56141
03/25/2016 07:30:00*17.5628*17.56458*17.56921*17.5628
03/25/2016 07:35:00*17.56458*17.5606*17.56458*17.55854
03/25/2016 07:40:00*17.5606*17.57038*17.57311*17.55961
03/25/2016 07:45:00*17.57038*17.56432*17.58085*17.55961
03/25/2016 07:50:00*17.56432*17.56964*17.58824*17.5631
03/25/2016 07:55:00*17.56964*17.56711*17.56964*17.56378
03/25/2016 08:00:00*17.56711*17.56711*17.56717*17.56711
03/25/2016 08:05:00*17.56711*17.57461*17.57481*17.56711
03/25/2016 08:10:00*17.57461*17.5882*17.58821*17.5736
03/25/2016 08:15:00*17.5882*17.58815*17.5882*17.58811
03/25/2016 08:20:00*17.58815*17.57743*17.58981*17.5746
03/25/2016 08:25:00*17.57743*17.57106*17.57798*17.5708
03/25/2016 08:30:00*17.57106*17.57518*17.57518*17.56853
03/25/2016 08:35:00*17.57518*17.57195*17.59497*17.56874
03/25/2016 08:40:00*17.57195*17.56878*17.57652*17.55461
03/25/2016 08:45:00*17.56878*17.56823*17.56905*17.5586
03/25/2016 08:50:00*17.56823*17.55101*17.56849*17.55101
03/25/2016 08:55:00*17.55101*17.56061*17.56521*17.55101
03/25/2016 09:00:00*17.56061*17.56325*17.56325*17.55729
03/25/2016 09:05:00*17.56325*17.56121*17.5652*17.56121
03/25/2016 09:10:00*17.56121*17.53701*17.5614*17.53411
03/25/2016 09:15:00*17.53701*17.53611*17.54141*17.53581
03/25/2016 09:20:00*17.53611*17.541*17.5412*17.53471
03/25/2016 09:25:00*17.541*17.53181*17.541*17.53151
03/25/2016 09:30:00*17.53181*17.53691*17.53861*17.53141
03/25/2016 09:35:00*17.53691*17.53997*17.55001*17.53091
03/25/2016 09:40:00*17.53997*17.5452*17.54925*17.53997
03/25/2016 09:45:00*17.5452*17.53771*17.54868*17.53771
03/25/2016 09:50:00*17.53771*17.54843*17.54875*17.5377
03/25/2016 09:55:00*17.54843*17.54965*17.54973*17.53564
03/25/2016 10:00:00*17.54965*17.54109*17.55871*17.53821
03/25/2016 10:05:00*17.54109*17.53299*17.54109*17.53071
03/25/2016 10:10:00*17.53299*17.53865*17.54231*17.53241
03/25/2016 10:15:00*17.53865*17.53178*17.53865*17.52824
03/25/2016 10:20:00*17.53178*17.52351*17.53508*17.51581
03/25/2016 10:25:00*17.52351*17.52508*17.52869*17.52306
03/25/2016 10:30:00*17.52508*17.52874*17.53166*17.52496
03/25/2016 10:35:00*17.52874*17.52873*17.53263*17.51991
03/25/2016 10:40:00*17.52873*17.5273*17.54951*17.5273
03/25/2016 10:45:00*17.5273*17.5273*17.5273*17.52727
03/25/2016 10:50:00*17.5273*17.52991*17.5301*17.5273
03/25/2016 10:55:00*17.52991*17.53411*17.53411*17.52991
03/25/2016 11:00:00*17.53411*17.5341*17.53411*17.5341
03/25/2016 11:05:00*17.5341*17.5341*17.5341*17.5341
03/25/2016 11:10:00*17.5341*17.53311*17.5341*17.53311
03/25/2016 11:15:00*17.53311*17.534*17.5341*17.53271
03/25/2016 11:20:00*17.534*17.534*17.534*17.534
03/25/2016 11:25:00*17.534*17.5346*17.53471*17.534
03/25/2016 11:30:00*17.5346*17.5346*17.5346*17.5346
03/25/2016 11:35:00*17.5346*17.5346*17.5346*17.5346
03/25/2016 11:40:00*17.5346*17.53511*17.53511*17.5346
03/25/2016 11:45:00*17.53511*17.54091*17.54091*17.53321
03/25/2016 11:50:00*17.54091*17.5382*17.54091*17.53783
03/25/2016 11:55:00*17.5382*17.5373*17.5382*17.5373
03/25/2016 12:00:00*17.5373*17.5374*17.5378*17.5372
03/25/2016 12:05:00*17.5374*17.53751*17.53821*17.53646
03/25/2016 12:10:00*17.53751*17.5375*17.53751*17.5375
03/25/2016 12:15:00*17.5375*17.5398*17.54231*17.5375
03/25/2016 12:20:00*17.5398*17.5388*17.55041*17.5379
03/25/2016 12:25:00*17.5388*17.5388*17.5388*17.5388
03/25/2016 12:30:00*17.5388*17.5386*17.5388*17.5385
03/25/2016 12:35:00*17.5386*17.5394*17.5394*17.5386
03/25/2016 12:40:00*17.5394*17.5394*17.5394*17.5394
03/25/2016 12:45:00*17.5394*17.5384*17.5397*17.5384
03/25/2016 12:50:00*17.5384*17.5397*17.5397*17.5384
03/25/2016 12:55:00*17.5397*17.5397*17.5397*17.5383
03/25/2016 13:00:00*17.5397*17.5396*17.5402*17.5396
03/25/2016 13:05:00*17.5396*17.5403*17.5404*17.5395
03/25/2016 13:10:00*17.5403*17.5404*17.5404*17.5402
03/25/2016 13:15:00*17.5404*17.5404*17.5404*17.53951
03/25/2016 13:20:00*17.5404*17.5409*17.541*17.53941
03/25/2016 13:25:00*17.5409*17.5465*17.5535*17.54011
03/25/2016 13:30:00*17.5465*17.5513*17.5513*17.54602
03/25/2016 13:35:00*17.5513*17.5503*17.5543*17.5463
03/25/2016 13:40:00*17.5503*17.53171*17.5507*17.53024
03/25/2016 13:45:00*17.53171*17.5407*17.5416*17.53021
03/25/2016 13:50:00*17.5407*17.5417*17.5417*17.5397
03/25/2016 13:55:00*17.5417*17.53988*17.5427*17.53988
03/25/2016 14:00:00*17.53988*17.5388*17.5413*17.5388
03/25/2016 14:05:00*17.5388*17.53653*17.5393*17.53652
03/25/2016 14:10:00*17.53653*17.53651*17.53654*17.53651
03/25/2016 14:15:00*17.53651*17.53653*17.53653*17.53649
03/25/2016 14:20:00*17.53653*17.53695*17.53695*17.53403
03/25/2016 14:25:00*17.53695*17.53626*17.53696*17.53556
03/25/2016 14:30:00*17.53626*17.53609*17.537*17.53605
03/25/2016 14:35:00*17.53609*17.53445*17.53664*17.53402
03/25/2016 14:40:00*17.53445*17.52922*17.53492*17.52884
03/25/2016 14:45:00*17.52922*17.52922*17.52923*17.52921
03/25/2016 14:50:00*17.52922*17.52922*17.52922*17.52922
03/25/2016 14:55:00*17.52922*17.52869*17.53074*17.52658
03/25/2016 15:00:00*17.52869*17.52871*17.52951*17.52837
03/25/2016 15:05:00*17.52871*17.52905*17.52949*17.52869
03/25/2016 15:10:00*17.52905*17.53*17.53*17.52905
03/25/2016 15:15:00*17.53*17.52858*17.53445*17.52858
03/25/2016 15:20:00*17.52858*17.52905*17.5304*17.5252
03/25/2016 15:25:00*17.52905*17.52905*17.52906*17.52905
03/25/2016 15:30:00*17.52905*17.52906*17.52906*17.52904
03/25/2016 15:35:00*17.52906*17.52905*17.52906*17.52905
03/25/2016 15:40:00*17.52905*17.52905*17.52906*17.52904
03/25/2016 15:45:00*17.52905*17.52905*17.52906*17.52905
03/25/2016 15:50:00*17.52905*17.52905*17.52906*17.52904
03/25/2016 15:55:00*17.52905*17.52905*17.52905*17.52905
03/25/2016 16:00:00*17.52905*17.52906*17.52906*17.52905
03/25/2016 16:05:00*17.52906*17.5195*17.52906*17.5195
03/25/2016 16:10:00*17.5195*17.5195*17.5195*17.5195
03/25/2016 16:15:00*17.5195*17.5238*17.5304*17.5195
03/25/2016 16:20:00*17.5238*17.5205*17.5304*17.5205
03/25/2016 16:25:00*17.5205*17.5205*17.5205*17.5205
03/25/2016 16:30:00*17.5205*17.5195*17.5205*17.5195
03/25/2016 16:35:00*17.5195*17.5237*17.5237*17.5195
03/25/2016 16:40:00*17.5237*17.5237*17.5304*17.5195
03/25/2016 16:45:00*17.5237*17.52002*17.5237*17.52002
03/25/2016 16:50:00*17.52002*17.5194*17.52002*17.5194
03/25/2016 16:55:00*17.5194*17.52002*17.52002*17.5194
