03/23/2016 17:05:00*17.5863*17.58975*17.59064*17.5863
03/23/2016 17:10:00*17.58975*17.5818*17.59044*17.5581
03/23/2016 17:15:00*17.5818*17.5821*17.5823*17.5785
03/23/2016 17:20:00*17.5821*17.5822*17.5822*17.5794
03/23/2016 17:25:00*17.5822*17.5844*17.58468*17.5794
03/23/2016 17:30:00*17.5844*17.5817*17.58446*17.5809
03/23/2016 17:35:00*17.5817*17.58213*17.58278*17.5817
03/23/2016 17:40:00*17.58213*17.58295*17.58308*17.58148
03/23/2016 17:45:00*17.58295*17.58247*17.58317*17.58229
03/23/2016 17:50:00*17.58247*17.58118*17.58247*17.5786
03/23/2016 17:55:00*17.58118*17.58282*17.58282*17.57949
03/23/2016 18:00:00*17.58282*17.56461*17.58282*17.56461
03/23/2016 18:05:00*17.56461*17.56461*17.56991*17.5625
03/23/2016 18:10:00*17.56461*17.56521*17.57091*17.56423
03/23/2016 18:15:00*17.56521*17.55521*17.56821*17.55461
03/23/2016 18:20:00*17.55521*17.55511*17.564*17.55508
03/23/2016 18:25:00*17.55511*17.55461*17.55921*17.5542
03/23/2016 18:30:00*17.55461*17.55531*17.5613*17.55461
03/23/2016 18:35:00*17.55531*17.55891*17.56829*17.55461
03/23/2016 18:40:00*17.55891*17.5604*17.5672*17.55461
03/23/2016 18:45:00*17.5604*17.55941*17.5683*17.55461
03/23/2016 18:50:00*17.55941*17.56621*17.5685*17.55461
03/23/2016 18:55:00*17.56621*17.55971*17.5701*17.55511
03/23/2016 19:00:00*17.55971*17.55941*17.5681*17.55511
03/23/2016 19:05:00*17.55941*17.56201*17.56621*17.55511
03/23/2016 19:10:00*17.56201*17.5623*17.56947*17.55511
03/23/2016 19:15:00*17.5623*17.56886*17.57137*17.555
03/23/2016 19:20:00*17.56886*17.56952*17.5763*17.55701
03/23/2016 19:25:00*17.56952*17.56976*17.57197*17.56271
03/23/2016 19:30:00*17.56976*17.56887*17.57521*17.55971
03/23/2016 19:35:00*17.56887*17.5681*17.57175*17.56751
03/23/2016 19:40:00*17.5681*17.5728*17.57594*17.56451
03/23/2016 19:45:00*17.5728*17.56852*17.57433*17.56811
03/23/2016 19:50:00*17.56852*17.57141*17.57281*17.56641
03/23/2016 19:55:00*17.57141*17.57492*17.57621*17.57108
03/23/2016 20:00:00*17.57492*17.57384*17.57492*17.57347
03/23/2016 20:05:00*17.57384*17.58358*17.58561*17.57384
03/23/2016 20:10:00*17.58358*17.58287*17.5867*17.58281
03/23/2016 20:15:00*17.58287*17.58091*17.58287*17.57939
03/23/2016 20:20:00*17.58091*17.58533*17.58533*17.58091
03/23/2016 20:25:00*17.58533*17.58582*17.58582*17.58484
03/23/2016 20:30:00*17.58582*17.59473*17.59781*17.58582
03/23/2016 20:35:00*17.59473*17.5952*17.59711*17.59473
03/23/2016 20:40:00*17.5952*17.60038*17.602*17.5952
03/23/2016 20:45:00*17.60038*17.595*17.60038*17.59161
03/23/2016 20:50:00*17.595*17.59483*17.59993*17.59482
03/23/2016 20:55:00*17.59483*17.59623*17.59844*17.5942
03/23/2016 21:00:00*17.59623*17.59543*17.59681*17.59461
03/23/2016 21:05:00*17.59543*17.6012*17.60361*17.5952
03/23/2016 21:10:00*17.6012*17.60452*17.60581*17.60068
03/23/2016 21:15:00*17.60452*17.60328*17.60544*17.60241
03/23/2016 21:20:00*17.60328*17.60994*17.6144*17.60313
03/23/2016 21:25:00*17.60994*17.60322*17.60997*17.5974
03/23/2016 21:30:00*17.60322*17.59861*17.60612*17.5955
03/23/2016 21:35:00*17.59861*17.59911*17.60207*17.59861
03/23/2016 21:40:00*17.59911*17.59212*17.60052*17.5921
03/23/2016 21:45:00*17.59212*17.5897*17.59343*17.5897
03/23/2016 21:50:00*17.5897*17.5897*17.5905*17.58746
03/23/2016 21:55:00*17.5897*17.5897*17.58973*17.58695
03/23/2016 22:00:00*17.5897*17.58873*17.5897*17.58655
03/23/2016 22:05:00*17.58873*17.57379*17.58882*17.57379
03/23/2016 22:10:00*17.57379*17.57182*17.57514*17.57174
03/23/2016 22:15:00*17.57182*17.56442*17.57182*17.562
03/23/2016 22:20:00*17.56442*17.56211*17.56444*17.56141
03/23/2016 22:25:00*17.56211*17.55911*17.56261*17.55581
03/23/2016 22:30:00*17.55911*17.56591*17.56641*17.55561
03/23/2016 22:35:00*17.56591*17.56441*17.56591*17.56111
03/23/2016 22:40:00*17.56441*17.56621*17.56641*17.56261
03/23/2016 22:45:00*17.56621*17.56711*17.56821*17.56281
03/23/2016 22:50:00*17.56711*17.56871*17.56911*17.56711
03/23/2016 22:55:00*17.56871*17.57281*17.57361*17.56871
03/23/2016 23:00:00*17.57281*17.58225*17.5869*17.5726
03/23/2016 23:05:00*17.58225*17.58905*17.58955*17.58143
03/23/2016 23:10:00*17.58905*17.59651*17.59651*17.58905
03/23/2016 23:15:00*17.59651*17.59111*17.59651*17.59008
03/23/2016 23:20:00*17.59111*17.59081*17.59111*17.58913
03/23/2016 23:25:00*17.59081*17.59111*17.59149*17.59003
03/23/2016 23:30:00*17.59111*17.58811*17.59111*17.58811
03/23/2016 23:35:00*17.58811*17.58486*17.59093*17.58486
03/23/2016 23:40:00*17.58486*17.58418*17.58722*17.58418
03/23/2016 23:45:00*17.58418*17.58231*17.58418*17.58096
03/23/2016 23:50:00*17.58231*17.58261*17.58261*17.582
03/23/2016 23:55:00*17.58261*17.59077*17.59094*17.58261
03/24/2016 00:00:00*17.59077*17.58876*17.59151*17.58871
03/24/2016 00:05:00*17.58876*17.58506*17.58893*17.58506
03/24/2016 00:10:00*17.58506*17.58727*17.58727*17.58411
03/24/2016 00:15:00*17.58727*17.58776*17.5886*17.58727
03/24/2016 00:20:00*17.58776*17.59094*17.59094*17.58774
03/24/2016 00:25:00*17.59094*17.59372*17.59372*17.59094
03/24/2016 00:30:00*17.59372*17.59415*17.59681*17.5937
03/24/2016 00:35:00*17.59415*17.59381*17.59415*17.59341
03/24/2016 00:40:00*17.59381*17.59354*17.59568*17.59347
03/24/2016 00:45:00*17.59354*17.59342*17.59356*17.59342
03/24/2016 00:50:00*17.59342*17.59221*17.59342*17.59171
03/24/2016 00:55:00*17.59221*17.5934*17.59343*17.59221
03/24/2016 01:00:00*17.5934*17.59415*17.59601*17.59261
03/24/2016 01:05:00*17.59415*17.59823*17.59823*17.59401
03/24/2016 01:10:00*17.59823*17.59549*17.59824*17.59549
03/24/2016 01:15:00*17.59549*17.59501*17.59549*17.59481
03/24/2016 01:20:00*17.59501*17.59426*17.59501*17.59426
03/24/2016 01:25:00*17.59426*17.58851*17.59427*17.58841
03/24/2016 01:30:00*17.58851*17.59125*17.5913*17.58851
03/24/2016 01:35:00*17.59125*17.57271*17.59142*17.5713
03/24/2016 01:40:00*17.57271*17.56601*17.57291*17.56461
03/24/2016 01:45:00*17.56601*17.5697*17.5697*17.56601
03/24/2016 01:50:00*17.5697*17.57315*17.57315*17.5697
03/24/2016 01:55:00*17.57315*17.57819*17.5804*17.57315
03/24/2016 02:00:00*17.57819*17.5846*17.58481*17.57801
03/24/2016 02:05:00*17.5846*17.59409*17.59409*17.58436
03/24/2016 02:10:00*17.59409*17.59396*17.59933*17.59396
03/24/2016 02:15:00*17.59396*17.60145*17.60172*17.59301
03/24/2016 02:20:00*17.60145*17.60135*17.60216*17.59743
03/24/2016 02:25:00*17.60135*17.60693*17.6101*17.60061
03/24/2016 02:30:00*17.60693*17.60751*17.61102*17.60692
03/24/2016 02:35:00*17.60751*17.60271*17.6117*17.60179
03/24/2016 02:40:00*17.60271*17.59798*17.60605*17.5974
03/24/2016 02:45:00*17.59798*17.60042*17.60362*17.59751
03/24/2016 02:50:00*17.60042*17.59714*17.60045*17.59694
03/24/2016 02:55:00*17.59714*17.59408*17.59714*17.5909
03/24/2016 03:00:00*17.59408*17.6068*17.60725*17.59408
03/24/2016 03:05:00*17.6068*17.61641*17.62261*17.6068
03/24/2016 03:10:00*17.61641*17.61214*17.61831*17.61214
03/24/2016 03:15:00*17.61214*17.61065*17.61264*17.60871
03/24/2016 03:20:00*17.61065*17.60901*17.61065*17.60757
03/24/2016 03:25:00*17.60901*17.60905*17.60983*17.60688
03/24/2016 03:30:00*17.60905*17.61621*17.6174*17.60905
03/24/2016 03:35:00*17.61621*17.61322*17.619*17.61322
03/24/2016 03:40:00*17.61322*17.60729*17.61525*17.6007
03/24/2016 03:45:00*17.60729*17.60336*17.60729*17.59908
03/24/2016 03:50:00*17.60336*17.60677*17.61221*17.60336
03/24/2016 03:55:00*17.60677*17.62225*17.62225*17.60677
03/24/2016 04:00:00*17.62225*17.62289*17.62522*17.62225
03/24/2016 04:05:00*17.62289*17.61944*17.6292*17.61668
03/24/2016 04:10:00*17.61944*17.6292*17.63371*17.61944
03/24/2016 04:15:00*17.6292*17.60989*17.63083*17.60926
03/24/2016 04:20:00*17.60989*17.6096*17.6127*17.59693
03/24/2016 04:25:00*17.6096*17.6011*17.61105*17.59996
03/24/2016 04:30:00*17.6011*17.60404*17.6057*17.6002
03/24/2016 04:35:00*17.60404*17.61041*17.61106*17.6018
03/24/2016 04:40:00*17.61041*17.62442*17.62451*17.60444
03/24/2016 04:45:00*17.62442*17.6308*17.6316*17.62442
03/24/2016 04:50:00*17.6308*17.62924*17.631*17.62871
03/24/2016 04:55:00*17.62924*17.62193*17.63521*17.62171
03/24/2016 05:00:00*17.62193*17.63608*17.64083*17.62193
03/24/2016 05:05:00*17.63608*17.64227*17.64227*17.6356
03/24/2016 05:10:00*17.64227*17.6624*17.66783*17.64227
03/24/2016 05:15:00*17.6624*17.67192*17.67474*17.66089
03/24/2016 05:20:00*17.67192*17.67662*17.67682*17.67002
03/24/2016 05:25:00*17.67662*17.66933*17.67972*17.66833
03/24/2016 05:30:00*17.66933*17.66573*17.67341*17.66443
03/24/2016 05:35:00*17.66573*17.67119*17.67367*17.6653
03/24/2016 05:40:00*17.67119*17.66511*17.67408*17.66511
03/24/2016 05:45:00*17.66511*17.66244*17.6671*17.65542
03/24/2016 05:50:00*17.66244*17.67006*17.67115*17.66035
03/24/2016 05:55:00*17.67006*17.66385*17.67809*17.66039
03/24/2016 06:00:00*17.66385*17.66601*17.67341*17.6636
03/24/2016 06:05:00*17.66601*17.6556*17.66982*17.65441
03/24/2016 06:10:00*17.6556*17.65944*17.66311*17.65366
03/24/2016 06:15:00*17.65944*17.65993*17.6607*17.65761
03/24/2016 06:20:00*17.65993*17.65534*17.66056*17.6516
03/24/2016 06:25:00*17.65534*17.6551*17.65797*17.65194
03/24/2016 06:30:00*17.6551*17.65423*17.65514*17.63633
03/24/2016 06:35:00*17.65423*17.65325*17.66565*17.65318
03/24/2016 06:40:00*17.65325*17.65529*17.66111*17.65051
03/24/2016 06:45:00*17.65529*17.64778*17.66311*17.64693
03/24/2016 06:50:00*17.64778*17.65231*17.65311*17.64777
03/24/2016 06:55:00*17.65231*17.67463*17.67463*17.65231
03/24/2016 07:00:00*17.67463*17.68193*17.68363*17.67022
03/24/2016 07:05:00*17.68193*17.67689*17.68964*17.67016
03/24/2016 07:10:00*17.67689*17.68241*17.68456*17.67456
03/24/2016 07:15:00*17.68241*17.67955*17.68254*17.67545
03/24/2016 07:20:00*17.67955*17.67377*17.68191*17.67377
03/24/2016 07:25:00*17.67377*17.66702*17.67522*17.66701
03/24/2016 07:30:00*17.66702*17.65809*17.67092*17.6532
03/24/2016 07:35:00*17.65809*17.66224*17.6648*17.6571
03/24/2016 07:40:00*17.66224*17.67736*17.68053*17.66141
03/24/2016 07:45:00*17.67736*17.68599*17.6897*17.67625
03/24/2016 07:50:00*17.68599*17.69293*17.69722*17.68586
03/24/2016 07:55:00*17.69293*17.692*17.69391*17.68734
03/24/2016 08:00:00*17.692*17.68931*17.69431*17.68884
03/24/2016 08:05:00*17.68931*17.68641*17.69111*17.68331
03/24/2016 08:10:00*17.68641*17.68101*17.68875*17.67991
03/24/2016 08:15:00*17.68101*17.66462*17.68101*17.66217
03/24/2016 08:20:00*17.66462*17.66344*17.67185*17.6599
03/24/2016 08:25:00*17.66344*17.6569*17.66672*17.65371
03/24/2016 08:30:00*17.6569*17.65906*17.66638*17.65427
03/24/2016 08:35:00*17.65906*17.6515*17.6616*17.64329
03/24/2016 08:40:00*17.6515*17.66221*17.66221*17.64599
03/24/2016 08:45:00*17.66221*17.66691*17.68201*17.6559
03/24/2016 08:50:00*17.66691*17.66282*17.67342*17.65755
03/24/2016 08:55:00*17.66282*17.6521*17.67116*17.65159
03/24/2016 09:00:00*17.6521*17.64702*17.66235*17.64476
03/24/2016 09:05:00*17.64702*17.66445*17.66631*17.63587
03/24/2016 09:10:00*17.66445*17.6549*17.66648*17.6509
03/24/2016 09:15:00*17.6549*17.66514*17.66772*17.63746
03/24/2016 09:20:00*17.66514*17.66893*17.67396*17.65982
03/24/2016 09:25:00*17.66893*17.65569*17.66893*17.64464
03/24/2016 09:30:00*17.65569*17.64487*17.65678*17.63876
03/24/2016 09:35:00*17.64487*17.67914*17.68314*17.6447
03/24/2016 09:40:00*17.67914*17.65602*17.6805*17.65531
03/24/2016 09:45:00*17.65602*17.64694*17.65617*17.6402
03/24/2016 09:50:00*17.64694*17.64419*17.65501*17.64405
03/24/2016 09:55:00*17.64419*17.63884*17.64436*17.63138
03/24/2016 10:00:00*17.63884*17.635*17.64896*17.63024
03/24/2016 10:05:00*17.635*17.65071*17.65233*17.62902
03/24/2016 10:10:00*17.65071*17.65208*17.65671*17.64129
03/24/2016 10:15:00*17.65208*17.66796*17.66957*17.65208
03/24/2016 10:20:00*17.66796*17.66205*17.672*17.6597
03/24/2016 10:25:00*17.66205*17.66195*17.66289*17.65032
03/24/2016 10:30:00*17.66195*17.663*17.66686*17.66042
03/24/2016 10:35:00*17.663*17.64368*17.663*17.64281
03/24/2016 10:40:00*17.64368*17.64562*17.64913*17.6391
03/24/2016 10:45:00*17.64562*17.63754*17.65354*17.6312
03/24/2016 10:50:00*17.63754*17.63006*17.63754*17.62812
03/24/2016 10:55:00*17.63006*17.62289*17.63201*17.61702
03/24/2016 11:00:00*17.62289*17.6068*17.62289*17.60316
03/24/2016 11:05:00*17.6068*17.61536*17.61571*17.60062
03/24/2016 11:10:00*17.61536*17.61744*17.62094*17.61151
03/24/2016 11:15:00*17.61744*17.6178*17.6258*17.61377
03/24/2016 11:20:00*17.6178*17.6311*17.63399*17.61638
03/24/2016 11:25:00*17.6311*17.63602*17.64326*17.63041
03/24/2016 11:30:00*17.63602*17.63196*17.64086*17.62571
03/24/2016 11:35:00*17.63196*17.63139*17.63784*17.63025
03/24/2016 11:40:00*17.63139*17.63438*17.63574*17.6295
03/24/2016 11:45:00*17.63438*17.63263*17.63675*17.63165
03/24/2016 11:50:00*17.63263*17.64121*17.64344*17.63226
03/24/2016 11:55:00*17.64121*17.64675*17.65465*17.64102
03/24/2016 12:00:00*17.64675*17.62931*17.6468*17.62689
03/24/2016 12:05:00*17.62931*17.62093*17.62931*17.61881
03/24/2016 12:10:00*17.62093*17.62411*17.62552*17.6179
03/24/2016 12:15:00*17.62411*17.613*17.62741*17.61226
03/24/2016 12:20:00*17.613*17.65231*17.65286*17.61023
03/24/2016 12:25:00*17.65231*17.63453*17.65232*17.63261
03/24/2016 12:30:00*17.63453*17.63536*17.65012*17.63139
03/24/2016 12:35:00*17.63536*17.63826*17.64081*17.62921
03/24/2016 12:40:00*17.63826*17.64621*17.64621*17.63136
03/24/2016 12:45:00*17.64621*17.66168*17.66998*17.6445
03/24/2016 12:50:00*17.66168*17.65804*17.66777*17.65764
03/24/2016 12:55:00*17.65804*17.63978*17.65806*17.63847
03/24/2016 13:00:00*17.63978*17.64679*17.64781*17.63374
03/24/2016 13:05:00*17.64679*17.65251*17.66033*17.6459
03/24/2016 13:10:00*17.65251*17.64302*17.65273*17.64282
03/24/2016 13:15:00*17.64302*17.64112*17.64357*17.63586
03/24/2016 13:20:00*17.64112*17.6349*17.64143*17.63489
03/24/2016 13:25:00*17.6349*17.63111*17.63697*17.63111
03/24/2016 13:30:00*17.63111*17.63501*17.63808*17.62283
03/24/2016 13:35:00*17.63501*17.63607*17.64623*17.6333
03/24/2016 13:40:00*17.63607*17.64463*17.64708*17.62986
03/24/2016 13:45:00*17.64463*17.65038*17.65038*17.64223
03/24/2016 13:50:00*17.65038*17.64368*17.65609*17.64317
03/24/2016 13:55:00*17.64368*17.63618*17.64368*17.63575
03/24/2016 14:00:00*17.63618*17.64002*17.64777*17.63618
03/24/2016 14:05:00*17.64002*17.63876*17.6455*17.63301
03/24/2016 14:10:00*17.63876*17.65179*17.65238*17.63511
03/24/2016 14:15:00*17.65179*17.6438*17.65491*17.6383
03/24/2016 14:20:00*17.6438*17.6455*17.65165*17.64193
03/24/2016 14:25:00*17.6455*17.65471*17.65507*17.64089
03/24/2016 14:30:00*17.65471*17.65332*17.66525*17.65
03/24/2016 14:35:00*17.65332*17.65726*17.65809*17.6511
03/24/2016 14:40:00*17.65726*17.64699*17.65906*17.64659
03/24/2016 14:45:00*17.64699*17.64837*17.65575*17.64699
03/24/2016 14:50:00*17.64837*17.64552*17.6512*17.64482
03/24/2016 14:55:00*17.64552*17.63078*17.64563*17.63015
03/24/2016 15:00:00*17.63078*17.62911*17.6373*17.62863
03/24/2016 15:05:00*17.62911*17.62426*17.63299*17.62224
03/24/2016 15:10:00*17.62426*17.6233*17.62478*17.62261
03/24/2016 15:15:00*17.6233*17.6087*17.6233*17.60204
03/24/2016 15:20:00*17.6087*17.6115*17.6115*17.6058
03/24/2016 15:25:00*17.6115*17.6183*17.61895*17.6115
03/24/2016 15:30:00*17.6183*17.6218*17.6218*17.6152
03/24/2016 15:35:00*17.6218*17.60554*17.6319*17.60491
03/24/2016 15:40:00*17.60554*17.6037*17.60924*17.6037
03/24/2016 15:45:00*17.6037*17.59773*17.60391*17.59602
03/24/2016 15:50:00*17.59773*17.59119*17.60574*17.59119
03/24/2016 15:55:00*17.59119*17.60015*17.6018*17.5843
03/24/2016 16:00:00*17.60015*17.59795*17.60117*17.58856
03/24/2016 16:05:00*17.59795*17.61231*17.6133*17.59658
03/24/2016 16:10:00*17.61231*17.6175*17.62031*17.61231
03/24/2016 16:15:00*17.6175*17.62016*17.62116*17.6175
03/24/2016 16:20:00*17.62016*17.61921*17.62054*17.61691
03/24/2016 16:25:00*17.61921*17.62061*17.62092*17.61696
03/24/2016 16:30:00*17.62061*17.62007*17.62064*17.61996
03/24/2016 16:35:00*17.62007*17.62128*17.62289*17.6152
03/24/2016 16:40:00*17.62128*17.6219*17.6219*17.62019
03/24/2016 16:45:00*17.6219*17.62261*17.62261*17.62066
03/24/2016 16:50:00*17.62261*17.61041*17.62825*17.6034
03/24/2016 16:55:00*17.61041*17.62087*17.6213*17.60151
03/24/2016 17:00:00*17.62087*17.588*17.62109*17.5871
