03/22/2016 17:05:00*17.3185*17.323*17.323*17.3174
03/22/2016 17:10:00*17.323*17.32007*17.323*17.31904
03/22/2016 17:15:00*17.32007*17.32234*17.32298*17.32007
03/22/2016 17:20:00*17.32234*17.32196*17.32234*17.32157
03/22/2016 17:25:00*17.32196*17.32196*17.32197*17.32196
03/22/2016 17:30:00*17.32196*17.32195*17.32197*17.32195
03/22/2016 17:35:00*17.32195*17.32195*17.32197*17.3175
03/22/2016 17:40:00*17.32195*17.32214*17.32302*17.3111
03/22/2016 17:45:00*17.32214*17.32363*17.32398*17.31832
03/22/2016 17:50:00*17.32363*17.3234*17.32363*17.32093
03/22/2016 17:55:00*17.3234*17.32385*17.32385*17.32093
03/22/2016 18:00:00*17.32385*17.32105*17.32427*17.32105
03/22/2016 18:05:00*17.32105*17.32142*17.3226*17.31833
03/22/2016 18:10:00*17.32142*17.32791*17.32791*17.32142
03/22/2016 18:15:00*17.32791*17.32541*17.32821*17.32288
03/22/2016 18:20:00*17.32541*17.3267*17.3274*17.32484
03/22/2016 18:25:00*17.3267*17.32617*17.33232*17.32443
03/22/2016 18:30:00*17.32617*17.33125*17.33354*17.32447
03/22/2016 18:35:00*17.33125*17.33264*17.33376*17.33125
03/22/2016 18:40:00*17.33264*17.34101*17.34282*17.33128
03/22/2016 18:45:00*17.34101*17.34011*17.34216*17.3395
03/22/2016 18:50:00*17.34011*17.34021*17.34051*17.33981
03/22/2016 18:55:00*17.34021*17.34081*17.34139*17.34021
03/22/2016 19:00:00*17.34081*17.34102*17.3419*17.34081
03/22/2016 19:05:00*17.34102*17.34136*17.34136*17.34071
03/22/2016 19:10:00*17.34136*17.34141*17.34141*17.34111
03/22/2016 19:15:00*17.34141*17.34161*17.34161*17.34141
03/22/2016 19:20:00*17.34161*17.34173*17.34173*17.34101
03/22/2016 19:25:00*17.34173*17.34191*17.34191*17.34161
03/22/2016 19:30:00*17.34191*17.35081*17.35081*17.34181
03/22/2016 19:35:00*17.35081*17.35042*17.35081*17.35042
03/22/2016 19:40:00*17.35042*17.34943*17.35042*17.34941
03/22/2016 19:45:00*17.34943*17.35056*17.35071*17.34943
03/22/2016 19:50:00*17.35056*17.35011*17.35056*17.3501
03/22/2016 19:55:00*17.35011*17.34761*17.35011*17.3468
03/22/2016 20:00:00*17.34761*17.34761*17.35051*17.34672
03/22/2016 20:05:00*17.34761*17.34713*17.34761*17.34711
03/22/2016 20:10:00*17.34713*17.34651*17.34714*17.34651
03/22/2016 20:15:00*17.34651*17.34651*17.34651*17.34541
03/22/2016 20:20:00*17.34651*17.34681*17.34681*17.34651
03/22/2016 20:25:00*17.34681*17.34663*17.34681*17.3465
03/22/2016 20:30:00*17.34663*17.34481*17.34663*17.34481
03/22/2016 20:35:00*17.34481*17.34561*17.34591*17.34481
03/22/2016 20:40:00*17.34561*17.34491*17.34561*17.34491
03/22/2016 20:45:00*17.34491*17.34673*17.34673*17.3449
03/22/2016 20:50:00*17.34673*17.34489*17.34676*17.34358
03/22/2016 20:55:00*17.34489*17.33801*17.3454*17.33128
03/22/2016 21:00:00*17.33801*17.338*17.33822*17.33791
03/22/2016 21:05:00*17.338*17.34032*17.34061*17.338
03/22/2016 21:10:00*17.34032*17.33381*17.3464*17.33186
03/22/2016 21:15:00*17.33381*17.33482*17.33482*17.33321
03/22/2016 21:20:00*17.33482*17.33481*17.33962*17.33451
03/22/2016 21:25:00*17.33481*17.33471*17.33482*17.33451
03/22/2016 21:30:00*17.33471*17.33471*17.33471*17.3345
03/22/2016 21:35:00*17.33471*17.33143*17.33561*17.3306
03/22/2016 21:40:00*17.33143*17.33556*17.33803*17.33143
03/22/2016 21:45:00*17.33556*17.33147*17.33741*17.3314
03/22/2016 21:50:00*17.33147*17.32854*17.33147*17.32854
03/22/2016 21:55:00*17.32854*17.33863*17.33863*17.32791
03/22/2016 22:00:00*17.33863*17.33718*17.3403*17.33718
03/22/2016 22:05:00*17.33718*17.34088*17.34162*17.33718
03/22/2016 22:10:00*17.34088*17.34114*17.34322*17.34088
03/22/2016 22:15:00*17.34114*17.34041*17.3412*17.33991
03/22/2016 22:20:00*17.34041*17.34311*17.3444*17.34041
03/22/2016 22:25:00*17.34311*17.34003*17.34435*17.34003
03/22/2016 22:30:00*17.34003*17.34262*17.34316*17.33963
03/22/2016 22:35:00*17.34262*17.34596*17.34721*17.34245
03/22/2016 22:40:00*17.34596*17.34568*17.34621*17.34568
03/22/2016 22:45:00*17.34568*17.34573*17.34591*17.34531
03/22/2016 22:50:00*17.34573*17.34471*17.34573*17.3437
03/22/2016 22:55:00*17.34471*17.34471*17.34471*17.3447
03/22/2016 23:00:00*17.34471*17.34803*17.34803*17.34271
03/22/2016 23:05:00*17.34803*17.348*17.34901*17.3458
03/22/2016 23:10:00*17.348*17.34831*17.34831*17.34691
03/22/2016 23:15:00*17.34831*17.34801*17.34871*17.34801
03/22/2016 23:20:00*17.34801*17.34801*17.34802*17.34691
03/22/2016 23:25:00*17.34801*17.34861*17.34861*17.34801
03/22/2016 23:30:00*17.34861*17.34851*17.3493*17.34819
03/22/2016 23:35:00*17.34851*17.34801*17.3513*17.34801
03/22/2016 23:40:00*17.34801*17.34681*17.34952*17.3461
03/22/2016 23:45:00*17.34681*17.34624*17.34681*17.34611
03/22/2016 23:50:00*17.34624*17.34577*17.34625*17.34577
03/22/2016 23:55:00*17.34577*17.34411*17.34577*17.34411
03/23/2016 00:00:00*17.34411*17.34546*17.3456*17.34411
03/23/2016 00:05:00*17.34546*17.34615*17.34865*17.3453
03/23/2016 00:10:00*17.34615*17.34534*17.34615*17.34355
03/23/2016 00:15:00*17.34534*17.34956*17.35391*17.3452
03/23/2016 00:20:00*17.34956*17.35321*17.35323*17.34956
03/23/2016 00:25:00*17.35321*17.3588*17.3588*17.3527
03/23/2016 00:30:00*17.3588*17.35821*17.359*17.35821
03/23/2016 00:35:00*17.35821*17.35866*17.36063*17.35821
03/23/2016 00:40:00*17.35866*17.36012*17.3606*17.35862
03/23/2016 00:45:00*17.36012*17.36121*17.36361*17.36012
03/23/2016 00:50:00*17.36121*17.36122*17.36122*17.36121
03/23/2016 00:55:00*17.36122*17.35479*17.36122*17.35479
03/23/2016 01:00:00*17.35479*17.35385*17.35479*17.35381
03/23/2016 01:05:00*17.35385*17.356*17.35881*17.3535
03/23/2016 01:10:00*17.356*17.36084*17.36441*17.35518
03/23/2016 01:15:00*17.36084*17.35843*17.36132*17.3579
03/23/2016 01:20:00*17.35843*17.35741*17.35881*17.35741
03/23/2016 01:25:00*17.35741*17.35611*17.35741*17.35551
03/23/2016 01:30:00*17.35611*17.3564*17.35661*17.35596
03/23/2016 01:35:00*17.3564*17.35851*17.36061*17.3564
03/23/2016 01:40:00*17.35851*17.36333*17.36333*17.35851
03/23/2016 01:45:00*17.36333*17.36161*17.36333*17.361
03/23/2016 01:50:00*17.36161*17.36767*17.3685*17.36161
03/23/2016 01:55:00*17.36767*17.35681*17.36915*17.35629
03/23/2016 02:00:00*17.35681*17.35995*17.35995*17.35236
03/23/2016 02:05:00*17.35995*17.36543*17.36543*17.35995
03/23/2016 02:10:00*17.36543*17.36452*17.36543*17.36451
03/23/2016 02:15:00*17.36452*17.36091*17.36452*17.35901
03/23/2016 02:20:00*17.36091*17.35193*17.36092*17.35192
03/23/2016 02:25:00*17.35193*17.34561*17.35461*17.34539
03/23/2016 02:30:00*17.34561*17.34295*17.34631*17.3426
03/23/2016 02:35:00*17.34295*17.34319*17.34402*17.34295
03/23/2016 02:40:00*17.34319*17.34068*17.34511*17.33906
03/23/2016 02:45:00*17.34068*17.34556*17.347*17.34048
03/23/2016 02:50:00*17.34556*17.34486*17.34601*17.34475
03/23/2016 02:55:00*17.34486*17.34953*17.34981*17.34483
03/23/2016 03:00:00*17.34953*17.35141*17.35824*17.34912
03/23/2016 03:05:00*17.35141*17.36235*17.36235*17.35087
03/23/2016 03:10:00*17.36235*17.36098*17.36801*17.36098
03/23/2016 03:15:00*17.36098*17.3678*17.3682*17.36098
03/23/2016 03:20:00*17.3678*17.36931*17.37001*17.36433
03/23/2016 03:25:00*17.36931*17.37129*17.3731*17.36931
03/23/2016 03:30:00*17.37129*17.36991*17.37131*17.36775
03/23/2016 03:35:00*17.36991*17.37164*17.37165*17.36807
03/23/2016 03:40:00*17.37164*17.3676*17.37164*17.3669
03/23/2016 03:45:00*17.3676*17.36586*17.37011*17.36572
03/23/2016 03:50:00*17.36586*17.36771*17.36771*17.36586
03/23/2016 03:55:00*17.36771*17.36361*17.36863*17.36281
03/23/2016 04:00:00*17.36361*17.36716*17.3682*17.35911
03/23/2016 04:05:00*17.36716*17.36188*17.36716*17.35281
03/23/2016 04:10:00*17.36188*17.35354*17.3641*17.34621
03/23/2016 04:15:00*17.35354*17.33734*17.35906*17.33593
03/23/2016 04:20:00*17.33734*17.33801*17.3443*17.33562
03/23/2016 04:25:00*17.33801*17.33235*17.34224*17.32832
03/23/2016 04:30:00*17.33235*17.33387*17.33515*17.3306
03/23/2016 04:35:00*17.33387*17.33938*17.34241*17.3298
03/23/2016 04:40:00*17.33938*17.33354*17.34241*17.3322
03/23/2016 04:45:00*17.33354*17.3305*17.33354*17.32799
03/23/2016 04:50:00*17.3305*17.33223*17.33858*17.32824
03/23/2016 04:55:00*17.33223*17.33652*17.33974*17.33161
03/23/2016 05:00:00*17.33652*17.33913*17.34074*17.33652
03/23/2016 05:05:00*17.33913*17.35412*17.3544*17.33857
03/23/2016 05:10:00*17.35412*17.35903*17.35921*17.35028
03/23/2016 05:15:00*17.35903*17.36247*17.36254*17.35769
03/23/2016 05:20:00*17.36247*17.37053*17.37053*17.35891
03/23/2016 05:25:00*17.37053*17.37229*17.3752*17.36708
03/23/2016 05:30:00*17.37229*17.38532*17.3872*17.37229
03/23/2016 05:35:00*17.38532*17.37141*17.38532*17.37105
03/23/2016 05:40:00*17.37141*17.36217*17.37961*17.36217
03/23/2016 05:45:00*17.36217*17.36282*17.36771*17.36079
03/23/2016 05:50:00*17.36282*17.35056*17.36571*17.34665
03/23/2016 05:55:00*17.35056*17.35241*17.3592*17.34973
03/23/2016 06:00:00*17.35241*17.37995*17.37995*17.35241
03/23/2016 06:05:00*17.37995*17.38392*17.386*17.37797
03/23/2016 06:10:00*17.38392*17.378*17.39311*17.37526
03/23/2016 06:15:00*17.378*17.37452*17.3803*17.37314
03/23/2016 06:20:00*17.37452*17.37719*17.3778*17.37333
03/23/2016 06:25:00*17.37719*17.37703*17.38*17.3763
03/23/2016 06:30:00*17.37703*17.37781*17.37781*17.377
03/23/2016 06:35:00*17.37781*17.38321*17.38374*17.37433
03/23/2016 06:40:00*17.38321*17.38322*17.38671*17.38321
03/23/2016 06:45:00*17.38322*17.3818*17.38322*17.37614
03/23/2016 06:50:00*17.3818*17.38514*17.39627*17.3818
03/23/2016 06:55:00*17.38514*17.36615*17.38596*17.36615
03/23/2016 07:00:00*17.36615*17.3774*17.37899*17.36615
03/23/2016 07:05:00*17.3774*17.38556*17.39724*17.37702
03/23/2016 07:10:00*17.38556*17.38484*17.39412*17.38423
03/23/2016 07:15:00*17.38484*17.37532*17.38774*17.37529
03/23/2016 07:20:00*17.37532*17.37082*17.37767*17.37081
03/23/2016 07:25:00*17.37082*17.36275*17.3762*17.36268
03/23/2016 07:30:00*17.36275*17.35443*17.36283*17.3506
03/23/2016 07:35:00*17.35443*17.36606*17.36606*17.35
03/23/2016 07:40:00*17.36606*17.3497*17.36741*17.34932
03/23/2016 07:45:00*17.3497*17.34768*17.3556*17.34672
03/23/2016 07:50:00*17.34768*17.34097*17.34768*17.33712
03/23/2016 07:55:00*17.34097*17.35063*17.35104*17.3408
03/23/2016 08:00:00*17.35063*17.3553*17.35755*17.3506
03/23/2016 08:05:00*17.3553*17.35916*17.36037*17.3508
03/23/2016 08:10:00*17.35916*17.36233*17.36859*17.35546
03/23/2016 08:15:00*17.36233*17.37438*17.3749*17.36067
03/23/2016 08:20:00*17.37438*17.35238*17.37515*17.35237
03/23/2016 08:25:00*17.35238*17.3625*17.3635*17.35131
03/23/2016 08:30:00*17.3625*17.36448*17.37097*17.3602
03/23/2016 08:35:00*17.36448*17.38808*17.38973*17.36182
03/23/2016 08:40:00*17.38808*17.3867*17.39673*17.37693
03/23/2016 08:45:00*17.3867*17.39153*17.39667*17.38652
03/23/2016 08:50:00*17.39153*17.38968*17.39756*17.3839
03/23/2016 08:55:00*17.38968*17.41052*17.41159*17.3863
03/23/2016 09:00:00*17.41052*17.4105*17.41726*17.3975
03/23/2016 09:05:00*17.4105*17.44013*17.44397*17.4103
03/23/2016 09:10:00*17.44013*17.4304*17.447*17.42769
03/23/2016 09:15:00*17.4304*17.44956*17.45474*17.42849
03/23/2016 09:20:00*17.44956*17.45061*17.4639*17.4376
03/23/2016 09:25:00*17.45061*17.45166*17.46422*17.44528
03/23/2016 09:30:00*17.45166*17.45245*17.4531*17.4366
03/23/2016 09:35:00*17.45245*17.44223*17.46659*17.44203
03/23/2016 09:40:00*17.44223*17.45617*17.46247*17.44069
03/23/2016 09:45:00*17.45617*17.48005*17.48047*17.45504
03/23/2016 09:50:00*17.48005*17.48355*17.4929*17.4708
03/23/2016 09:55:00*17.48355*17.4741*17.48441*17.4619
03/23/2016 10:00:00*17.4741*17.49815*17.49815*17.47275
03/23/2016 10:05:00*17.49815*17.48136*17.50117*17.47961
03/23/2016 10:10:00*17.48136*17.48858*17.51604*17.48136
03/23/2016 10:15:00*17.48858*17.48023*17.4954*17.47929
03/23/2016 10:20:00*17.48023*17.4855*17.49722*17.47993
03/23/2016 10:25:00*17.4855*17.47996*17.49025*17.47682
03/23/2016 10:30:00*17.47996*17.47467*17.48105*17.47367
03/23/2016 10:35:00*17.47467*17.49767*17.50369*17.4565
03/23/2016 10:40:00*17.49767*17.4869*17.4987*17.4777
03/23/2016 10:45:00*17.4869*17.47153*17.49638*17.47004
03/23/2016 10:50:00*17.47153*17.4505*17.47478*17.4495
03/23/2016 10:55:00*17.4505*17.46652*17.4722*17.44949
03/23/2016 11:00:00*17.46652*17.47551*17.4776*17.46126
03/23/2016 11:05:00*17.47551*17.48247*17.49372*17.47551
03/23/2016 11:10:00*17.48247*17.46848*17.4869*17.46795
03/23/2016 11:15:00*17.46848*17.49215*17.49251*17.46775
03/23/2016 11:20:00*17.49215*17.5133*17.5133*17.49177
03/23/2016 11:25:00*17.5133*17.5131*17.5156*17.5011
03/23/2016 11:30:00*17.5131*17.4979*17.5145*17.4929
03/23/2016 11:35:00*17.4979*17.5096*17.52409*17.495
03/23/2016 11:40:00*17.5096*17.5003*17.51724*17.49203
03/23/2016 11:45:00*17.5003*17.51171*17.51343*17.49876
03/23/2016 11:50:00*17.51171*17.51908*17.5294*17.51157
03/23/2016 11:55:00*17.51908*17.5195*17.528*17.51803
03/23/2016 12:00:00*17.5195*17.51871*17.52872*17.50859
03/23/2016 12:05:00*17.51871*17.53087*17.54254*17.51871
03/23/2016 12:10:00*17.53087*17.54128*17.5452*17.53027
03/23/2016 12:15:00*17.54128*17.56027*17.56105*17.54046
03/23/2016 12:20:00*17.56027*17.55699*17.566*17.55584
03/23/2016 12:25:00*17.55699*17.5522*17.55874*17.5437
03/23/2016 12:30:00*17.5522*17.5447*17.5522*17.5389
03/23/2016 12:35:00*17.5447*17.5362*17.55005*17.53023
03/23/2016 12:40:00*17.5362*17.54321*17.548*17.53442
03/23/2016 12:45:00*17.54321*17.53777*17.5477*17.53648
03/23/2016 12:50:00*17.53777*17.53447*17.53874*17.5332
03/23/2016 12:55:00*17.53447*17.55191*17.55299*17.53293
03/23/2016 13:00:00*17.55191*17.53813*17.55668*17.53502
03/23/2016 13:05:00*17.53813*17.52705*17.54164*17.52514
03/23/2016 13:10:00*17.52705*17.53007*17.53168*17.521
03/23/2016 13:15:00*17.53007*17.52674*17.53007*17.522
03/23/2016 13:20:00*17.52674*17.52027*17.52714*17.51577
03/23/2016 13:25:00*17.52027*17.5158*17.5215*17.51574
03/23/2016 13:30:00*17.5158*17.51411*17.5217*17.51411
03/23/2016 13:35:00*17.51411*17.51668*17.519*17.51301
03/23/2016 13:40:00*17.51668*17.52412*17.52535*17.5151
03/23/2016 13:45:00*17.52412*17.51649*17.53258*17.51624
03/23/2016 13:50:00*17.51649*17.52665*17.52795*17.51649
03/23/2016 13:55:00*17.52665*17.52943*17.54099*17.5242
03/23/2016 14:00:00*17.52943*17.53769*17.538*17.52663
03/23/2016 14:05:00*17.53769*17.53677*17.53831*17.52441
03/23/2016 14:10:00*17.53677*17.52735*17.53782*17.524
03/23/2016 14:15:00*17.52735*17.52542*17.52766*17.52171
03/23/2016 14:20:00*17.52542*17.5156*17.52577*17.5146
03/23/2016 14:25:00*17.5156*17.5151*17.51776*17.51171
03/23/2016 14:30:00*17.5151*17.5429*17.55622*17.5148
03/23/2016 14:35:00*17.5429*17.54691*17.54873*17.5373
03/23/2016 14:40:00*17.54691*17.5617*17.5653*17.54675
03/23/2016 14:45:00*17.5617*17.55595*17.5658*17.5526
03/23/2016 14:50:00*17.55595*17.56161*17.56488*17.5506
03/23/2016 14:55:00*17.56161*17.56423*17.56479*17.55762
03/23/2016 15:00:00*17.56423*17.5814*17.58554*17.55944
03/23/2016 15:05:00*17.5814*17.5919*17.5932*17.57675
03/23/2016 15:10:00*17.5919*17.5892*17.59326*17.58223
03/23/2016 15:15:00*17.5892*17.58011*17.5904*17.57749
03/23/2016 15:20:00*17.58011*17.58764*17.58911*17.58011
03/23/2016 15:25:00*17.58764*17.57345*17.58764*17.5728
03/23/2016 15:30:00*17.57345*17.5701*17.5769*17.56835
03/23/2016 15:35:00*17.5701*17.55945*17.57593*17.55542
03/23/2016 15:40:00*17.55945*17.5613*17.56901*17.55772
03/23/2016 15:45:00*17.5613*17.56746*17.56817*17.56037
03/23/2016 15:50:00*17.56746*17.57332*17.57676*17.56746
03/23/2016 15:55:00*17.57332*17.57701*17.57783*17.57043
03/23/2016 16:00:00*17.57701*17.5802*17.5811*17.57044
03/23/2016 16:05:00*17.5802*17.58383*17.58425*17.5754
03/23/2016 16:10:00*17.58383*17.5936*17.5936*17.58009
03/23/2016 16:15:00*17.5936*17.59227*17.59741*17.58818
03/23/2016 16:20:00*17.59227*17.59281*17.59624*17.58662
03/23/2016 16:25:00*17.59281*17.59706*17.59773*17.59243
03/23/2016 16:30:00*17.59706*17.59528*17.60399*17.59479
03/23/2016 16:35:00*17.59528*17.59069*17.59716*17.59069
03/23/2016 16:40:00*17.59069*17.59041*17.59198*17.58762
03/23/2016 16:45:00*17.59041*17.59066*17.59095*17.58975
03/23/2016 16:50:00*17.59066*17.58972*17.59503*17.58802
03/23/2016 16:55:00*17.58972*17.5869*17.58972*17.585
03/23/2016 17:00:00*17.5869*17.5863*17.58802*17.5844
