03/21/2016 17:05:00*17.399*17.4152*17.4152*17.399
03/21/2016 17:10:00*17.4152*17.41447*17.4152*17.41447
03/21/2016 17:15:00*17.41447*17.41268*17.4152*17.41268
03/21/2016 17:20:00*17.41268*17.41589*17.41589*17.41268
03/21/2016 17:25:00*17.41589*17.41117*17.41589*17.41117
03/21/2016 17:30:00*17.41117*17.404*17.4145*17.404
03/21/2016 17:35:00*17.404*17.4002*17.40509*17.39967
03/21/2016 17:40:00*17.4002*17.39967*17.4002*17.3993
03/21/2016 17:45:00*17.39967*17.40951*17.40951*17.39967
03/21/2016 17:50:00*17.40951*17.41041*17.41041*17.40951
03/21/2016 17:55:00*17.41041*17.40392*17.41041*17.40392
03/21/2016 18:00:00*17.40392*17.40338*17.4057*17.40338
03/21/2016 18:05:00*17.40338*17.4051*17.4059*17.4024
03/21/2016 18:10:00*17.4051*17.40604*17.41374*17.40391
03/21/2016 18:15:00*17.40604*17.40064*17.40821*17.39961
03/21/2016 18:20:00*17.40064*17.39141*17.40241*17.39011
03/21/2016 18:25:00*17.39141*17.39101*17.39381*17.38961
03/21/2016 18:30:00*17.39101*17.40271*17.40271*17.39101
03/21/2016 18:35:00*17.40271*17.40591*17.40781*17.40271
03/21/2016 18:40:00*17.40591*17.41631*17.41631*17.40591
03/21/2016 18:45:00*17.41631*17.4158*17.41671*17.415
03/21/2016 18:50:00*17.4158*17.41921*17.41941*17.4155
03/21/2016 18:55:00*17.41921*17.41902*17.42018*17.41902
03/21/2016 19:00:00*17.41902*17.41831*17.41932*17.41821
03/21/2016 19:05:00*17.41831*17.42073*17.42073*17.41831
03/21/2016 19:10:00*17.42073*17.41941*17.42075*17.4157
03/21/2016 19:15:00*17.41941*17.4168*17.4197*17.41649
03/21/2016 19:20:00*17.4168*17.41881*17.41902*17.4168
03/21/2016 19:25:00*17.41881*17.41811*17.41881*17.41811
03/21/2016 19:30:00*17.41811*17.41796*17.41834*17.41781
03/21/2016 19:35:00*17.41796*17.4156*17.41811*17.4143
03/21/2016 19:40:00*17.4156*17.4132*17.41561*17.41181
03/21/2016 19:45:00*17.4132*17.41841*17.41841*17.41091
03/21/2016 19:50:00*17.41841*17.42011*17.42013*17.41841
03/21/2016 19:55:00*17.42011*17.42011*17.42011*17.42
03/21/2016 20:00:00*17.42011*17.42032*17.42032*17.42011
03/21/2016 20:05:00*17.42032*17.41726*17.42041*17.41723
03/21/2016 20:10:00*17.41726*17.41549*17.41732*17.41543
03/21/2016 20:15:00*17.41549*17.41371*17.4161*17.41093
03/21/2016 20:20:00*17.41371*17.41148*17.41421*17.41119
03/21/2016 20:25:00*17.41148*17.40754*17.41148*17.40311
03/21/2016 20:30:00*17.40754*17.40721*17.40754*17.4072
03/21/2016 20:35:00*17.40721*17.41022*17.41022*17.40721
03/21/2016 20:40:00*17.41022*17.41024*17.4106*17.41021
03/21/2016 20:45:00*17.41024*17.4103*17.4103*17.41024
03/21/2016 20:50:00*17.4103*17.40931*17.41051*17.40931
03/21/2016 20:55:00*17.40931*17.41073*17.41121*17.40931
03/21/2016 21:00:00*17.41073*17.41052*17.4111*17.40828
03/21/2016 21:05:00*17.41052*17.41413*17.41661*17.40829
03/21/2016 21:10:00*17.41413*17.41069*17.41413*17.41068
03/21/2016 21:15:00*17.41069*17.41105*17.41352*17.41069
03/21/2016 21:20:00*17.41105*17.41716*17.419*17.41105
03/21/2016 21:25:00*17.41716*17.41742*17.41777*17.41716
03/21/2016 21:30:00*17.41742*17.41461*17.41743*17.41457
03/21/2016 21:35:00*17.41461*17.42292*17.42296*17.41461
03/21/2016 21:40:00*17.42292*17.42324*17.42521*17.42207
03/21/2016 21:45:00*17.42324*17.43003*17.43496*17.4229
03/21/2016 21:50:00*17.43003*17.42919*17.43005*17.42917
03/21/2016 21:55:00*17.42919*17.43*17.43061*17.42919
03/21/2016 22:00:00*17.43*17.43004*17.43752*17.43
03/21/2016 22:05:00*17.43004*17.4294*17.43007*17.4294
03/21/2016 22:10:00*17.4294*17.43046*17.43046*17.4294
03/21/2016 22:15:00*17.43046*17.43102*17.4313*17.42986
03/21/2016 22:20:00*17.43102*17.43021*17.43102*17.43021
03/21/2016 22:25:00*17.43021*17.43071*17.4311*17.43001
03/21/2016 22:30:00*17.43071*17.42448*17.43075*17.42409
03/21/2016 22:35:00*17.42448*17.42378*17.4255*17.42376
03/21/2016 22:40:00*17.42378*17.41794*17.42378*17.41781
03/21/2016 22:45:00*17.41794*17.41774*17.4186*17.41773
03/21/2016 22:50:00*17.41774*17.41574*17.41777*17.41459
03/21/2016 22:55:00*17.41574*17.41993*17.42053*17.41551
03/21/2016 23:00:00*17.41993*17.4175*17.42391*17.41749
03/21/2016 23:05:00*17.4175*17.41452*17.41781*17.41452
03/21/2016 23:10:00*17.41452*17.4145*17.4147*17.41411
03/21/2016 23:15:00*17.4145*17.41746*17.41781*17.4145
03/21/2016 23:20:00*17.41746*17.41821*17.41821*17.41703
03/21/2016 23:25:00*17.41821*17.41756*17.41825*17.41755
03/21/2016 23:30:00*17.41756*17.41758*17.41758*17.41756
03/21/2016 23:35:00*17.41758*17.41941*17.41941*17.41731
03/21/2016 23:40:00*17.41941*17.42012*17.42012*17.41941
03/21/2016 23:45:00*17.42012*17.41981*17.42013*17.41981
03/21/2016 23:50:00*17.41981*17.41981*17.41983*17.41981
03/21/2016 23:55:00*17.41981*17.42071*17.42071*17.41981
03/22/2016 00:00:00*17.42071*17.42601*17.4284*17.42071
03/22/2016 00:05:00*17.42601*17.42304*17.42617*17.42218
03/22/2016 00:10:00*17.42304*17.4203*17.42304*17.4202
03/22/2016 00:15:00*17.4203*17.4199*17.4221*17.4189
03/22/2016 00:20:00*17.4199*17.41991*17.4229*17.4198
03/22/2016 00:25:00*17.41991*17.41661*17.41991*17.41661
03/22/2016 00:30:00*17.41661*17.41671*17.41701*17.41661
03/22/2016 00:35:00*17.41671*17.41662*17.41671*17.41661
03/22/2016 00:40:00*17.41662*17.41671*17.41671*17.41661
03/22/2016 00:45:00*17.41671*17.41678*17.41678*17.41671
03/22/2016 00:50:00*17.41678*17.4078*17.41703*17.40748
03/22/2016 00:55:00*17.4078*17.40191*17.41081*17.40131
03/22/2016 01:00:00*17.40191*17.40129*17.40191*17.40128
03/22/2016 01:05:00*17.40129*17.40077*17.4031*17.40077
03/22/2016 01:10:00*17.40077*17.39501*17.40077*17.3924
03/22/2016 01:15:00*17.39501*17.39531*17.39531*17.39501
03/22/2016 01:20:00*17.39531*17.39201*17.39532*17.3907
03/22/2016 01:25:00*17.39201*17.39201*17.39201*17.38946
03/22/2016 01:30:00*17.39201*17.39251*17.39361*17.39201
03/22/2016 01:35:00*17.39251*17.39245*17.39356*17.39058
03/22/2016 01:40:00*17.39245*17.39232*17.39245*17.39101
03/22/2016 01:45:00*17.39232*17.39117*17.39513*17.39117
03/22/2016 01:50:00*17.39117*17.3916*17.39171*17.391
03/22/2016 01:55:00*17.3916*17.3925*17.3939*17.39043
03/22/2016 02:00:00*17.3925*17.38824*17.3925*17.38769
03/22/2016 02:05:00*17.38824*17.38671*17.3883*17.3863
03/22/2016 02:10:00*17.38671*17.38649*17.38811*17.38649
03/22/2016 02:15:00*17.38649*17.37932*17.3865*17.37661
03/22/2016 02:20:00*17.37932*17.37961*17.37991*17.3771
03/22/2016 02:25:00*17.37961*17.38331*17.38572*17.37955
03/22/2016 02:30:00*17.38331*17.38301*17.38331*17.38289
03/22/2016 02:35:00*17.38301*17.38146*17.38303*17.37985
03/22/2016 02:40:00*17.38146*17.38302*17.38321*17.38114
03/22/2016 02:45:00*17.38302*17.38301*17.38303*17.38251
03/22/2016 02:50:00*17.38301*17.38273*17.38303*17.37941
03/22/2016 02:55:00*17.38273*17.38391*17.3858*17.38199
03/22/2016 03:00:00*17.38391*17.38377*17.38472*17.38356
03/22/2016 03:05:00*17.38377*17.39974*17.39974*17.38377
03/22/2016 03:10:00*17.39974*17.40043*17.40101*17.39953
03/22/2016 03:15:00*17.40043*17.3975*17.40071*17.3975
03/22/2016 03:20:00*17.3975*17.38345*17.39801*17.38082
03/22/2016 03:25:00*17.38345*17.38198*17.38635*17.38103
03/22/2016 03:30:00*17.38198*17.3865*17.3865*17.38151
03/22/2016 03:35:00*17.3865*17.40321*17.40321*17.3865
03/22/2016 03:40:00*17.40321*17.40481*17.40481*17.40144
03/22/2016 03:45:00*17.40481*17.41916*17.41916*17.40481
03/22/2016 03:50:00*17.41916*17.42041*17.4251*17.41916
03/22/2016 03:55:00*17.42041*17.4532*17.4549*17.42041
03/22/2016 04:00:00*17.4532*17.44452*17.45995*17.44221
03/22/2016 04:05:00*17.44452*17.4502*17.4632*17.44382
03/22/2016 04:10:00*17.4502*17.45676*17.4639*17.4502
03/22/2016 04:15:00*17.45676*17.47393*17.47393*17.45345
03/22/2016 04:20:00*17.47393*17.47141*17.48195*17.4598
03/22/2016 04:25:00*17.47141*17.4828*17.48981*17.4659
03/22/2016 04:30:00*17.4828*17.49984*17.50178*17.47816
03/22/2016 04:35:00*17.49984*17.52158*17.5343*17.4998
03/22/2016 04:40:00*17.52158*17.49506*17.52251*17.48521
03/22/2016 04:45:00*17.49506*17.48002*17.49525*17.46981
03/22/2016 04:50:00*17.48002*17.47944*17.483*17.47196
03/22/2016 04:55:00*17.47944*17.4788*17.49298*17.47872
03/22/2016 05:00:00*17.4788*17.48723*17.49412*17.4787
03/22/2016 05:05:00*17.48723*17.45221*17.48798*17.44061
03/22/2016 05:10:00*17.45221*17.46557*17.47312*17.45165
03/22/2016 05:15:00*17.46557*17.4553*17.46611*17.4538
03/22/2016 05:20:00*17.4553*17.45486*17.45631*17.45318
03/22/2016 05:25:00*17.45486*17.45231*17.46136*17.44801
03/22/2016 05:30:00*17.45231*17.45576*17.46381*17.44171
03/22/2016 05:35:00*17.45576*17.43056*17.45762*17.42924
03/22/2016 05:40:00*17.43056*17.40837*17.43056*17.39644
03/22/2016 05:45:00*17.40837*17.41304*17.42051*17.40557
03/22/2016 05:50:00*17.41304*17.40709*17.4183*17.40166
03/22/2016 05:55:00*17.40709*17.4024*17.40709*17.39435
03/22/2016 06:00:00*17.4024*17.40963*17.41741*17.3995
03/22/2016 06:05:00*17.40963*17.40546*17.41641*17.40546
03/22/2016 06:10:00*17.40546*17.40754*17.40861*17.39922
03/22/2016 06:15:00*17.40754*17.40669*17.40851*17.40026
03/22/2016 06:20:00*17.40669*17.40912*17.41094*17.40411
03/22/2016 06:25:00*17.40912*17.40592*17.40987*17.40388
03/22/2016 06:30:00*17.40592*17.43076*17.43081*17.40155
03/22/2016 06:35:00*17.43076*17.41259*17.4353*17.41129
03/22/2016 06:40:00*17.41259*17.4206*17.42139*17.41027
03/22/2016 06:45:00*17.4206*17.42533*17.42611*17.4153
03/22/2016 06:50:00*17.42533*17.43074*17.43165*17.41891
03/22/2016 06:55:00*17.43074*17.43034*17.4311*17.4286
03/22/2016 07:00:00*17.43034*17.44003*17.44003*17.42998
03/22/2016 07:05:00*17.44003*17.42243*17.4402*17.41796
03/22/2016 07:10:00*17.42243*17.4191*17.4228*17.4148
03/22/2016 07:15:00*17.4191*17.42958*17.4308*17.41833
03/22/2016 07:20:00*17.42958*17.42791*17.43103*17.42272
03/22/2016 07:25:00*17.42791*17.43591*17.43699*17.42777
03/22/2016 07:30:00*17.43591*17.42894*17.43591*17.42305
03/22/2016 07:35:00*17.42894*17.44062*17.442*17.42894
03/22/2016 07:40:00*17.44062*17.43748*17.44062*17.433
03/22/2016 07:45:00*17.43748*17.43471*17.44013*17.43411
03/22/2016 07:50:00*17.43471*17.43741*17.43746*17.4337
03/22/2016 07:55:00*17.43741*17.4565*17.45961*17.43516
03/22/2016 08:00:00*17.4565*17.4587*17.46973*17.4565
03/22/2016 08:05:00*17.4587*17.4647*17.46835*17.4572
03/22/2016 08:10:00*17.4647*17.46837*17.4711*17.4611
03/22/2016 08:15:00*17.46837*17.4559*17.46894*17.45392
03/22/2016 08:20:00*17.4559*17.45773*17.4651*17.4468
03/22/2016 08:25:00*17.45773*17.47751*17.48109*17.4568
03/22/2016 08:30:00*17.47751*17.4467*17.4778*17.44398
03/22/2016 08:35:00*17.4467*17.4497*17.45292*17.4412
03/22/2016 08:40:00*17.4497*17.4631*17.46641*17.44886
03/22/2016 08:45:00*17.4631*17.44501*17.46532*17.4405
03/22/2016 08:50:00*17.44501*17.4492*17.4493*17.43773
03/22/2016 08:55:00*17.4492*17.4256*17.44931*17.4255
03/22/2016 09:00:00*17.4256*17.42201*17.4289*17.41314
03/22/2016 09:05:00*17.42201*17.41973*17.4356*17.41563
03/22/2016 09:10:00*17.41973*17.4451*17.4465*17.41272
03/22/2016 09:15:00*17.4451*17.4504*17.46111*17.44132
03/22/2016 09:20:00*17.4504*17.46312*17.46927*17.4465
03/22/2016 09:25:00*17.46312*17.4316*17.46372*17.43097
03/22/2016 09:30:00*17.4316*17.4352*17.43771*17.42671
03/22/2016 09:35:00*17.4352*17.41227*17.43621*17.40992
03/22/2016 09:40:00*17.41227*17.42341*17.42394*17.4108
03/22/2016 09:45:00*17.42341*17.42216*17.43509*17.41967
03/22/2016 09:50:00*17.42216*17.4473*17.45627*17.42216
03/22/2016 09:55:00*17.4473*17.42483*17.44895*17.42342
03/22/2016 10:00:00*17.42483*17.42568*17.43229*17.41963
03/22/2016 10:05:00*17.42568*17.42941*17.4301*17.41082
03/22/2016 10:10:00*17.42941*17.4394*17.43951*17.4191
03/22/2016 10:15:00*17.4394*17.41732*17.44081*17.41603
03/22/2016 10:20:00*17.41732*17.41741*17.42793*17.41591
03/22/2016 10:25:00*17.41741*17.4044*17.4188*17.3903
03/22/2016 10:30:00*17.4044*17.39032*17.4087*17.381
03/22/2016 10:35:00*17.39032*17.38682*17.39052*17.38192
03/22/2016 10:40:00*17.38682*17.34327*17.39051*17.3362
03/22/2016 10:45:00*17.34327*17.36952*17.37115*17.34327
03/22/2016 10:50:00*17.36952*17.33501*17.37078*17.32978
03/22/2016 10:55:00*17.33501*17.3528*17.36171*17.33321
03/22/2016 11:00:00*17.3528*17.34343*17.35491*17.33815
03/22/2016 11:05:00*17.34343*17.33715*17.35074*17.33715
03/22/2016 11:10:00*17.33715*17.32243*17.34011*17.3094
03/22/2016 11:15:00*17.32243*17.3276*17.33315*17.31933
03/22/2016 11:20:00*17.3276*17.32435*17.3278*17.31324
03/22/2016 11:25:00*17.32435*17.32672*17.33857*17.32386
03/22/2016 11:30:00*17.32672*17.31843*17.33768*17.31526
03/22/2016 11:35:00*17.31843*17.32729*17.32909*17.31796
03/22/2016 11:40:00*17.32729*17.338*17.34322*17.32585
03/22/2016 11:45:00*17.338*17.3345*17.34488*17.3318
03/22/2016 11:50:00*17.3345*17.34304*17.34304*17.32752
03/22/2016 11:55:00*17.34304*17.36049*17.36086*17.34105
03/22/2016 12:00:00*17.36049*17.33284*17.3612*17.32798
03/22/2016 12:05:00*17.33284*17.3217*17.33319*17.313
03/22/2016 12:10:00*17.3217*17.3178*17.32348*17.309
03/22/2016 12:15:00*17.3178*17.31747*17.32412*17.31026
03/22/2016 12:20:00*17.31747*17.31325*17.31826*17.30829
03/22/2016 12:25:00*17.31325*17.31703*17.31703*17.30792
03/22/2016 12:30:00*17.31703*17.32943*17.33124*17.31572
03/22/2016 12:35:00*17.32943*17.34425*17.3513*17.32943
03/22/2016 12:40:00*17.34425*17.339*17.34425*17.33362
03/22/2016 12:45:00*17.339*17.33973*17.34306*17.33673
03/22/2016 12:50:00*17.33973*17.33843*17.34075*17.334
03/22/2016 12:55:00*17.33843*17.337*17.3399*17.33471
03/22/2016 13:00:00*17.337*17.34057*17.3444*17.33429
03/22/2016 13:05:00*17.34057*17.34276*17.34402*17.33959
03/22/2016 13:10:00*17.34276*17.3423*17.34326*17.33841
03/22/2016 13:15:00*17.3423*17.34035*17.34291*17.33937
03/22/2016 13:20:00*17.34035*17.34036*17.34126*17.33881
03/22/2016 13:25:00*17.34036*17.3442*17.34621*17.33909
03/22/2016 13:30:00*17.3442*17.3453*17.3501*17.3438
03/22/2016 13:35:00*17.3453*17.33911*17.34605*17.3363
03/22/2016 13:40:00*17.33911*17.3268*17.34119*17.3267
03/22/2016 13:45:00*17.3268*17.33854*17.3392*17.3267
03/22/2016 13:50:00*17.33854*17.32169*17.33854*17.3174
03/22/2016 13:55:00*17.32169*17.3245*17.32675*17.31983
03/22/2016 14:00:00*17.3245*17.3187*17.3245*17.31551
03/22/2016 14:05:00*17.3187*17.31971*17.32343*17.313
03/22/2016 14:10:00*17.31971*17.32452*17.32462*17.31966
03/22/2016 14:15:00*17.32452*17.31564*17.32625*17.3152
03/22/2016 14:20:00*17.31564*17.31673*17.3168*17.31275
03/22/2016 14:25:00*17.31673*17.32388*17.32935*17.3163
03/22/2016 14:30:00*17.32388*17.3156*17.32435*17.3131
03/22/2016 14:35:00*17.3156*17.31442*17.31642*17.30983
03/22/2016 14:40:00*17.31442*17.31859*17.31928*17.31063
03/22/2016 14:45:00*17.31859*17.3151*17.3194*17.31256
03/22/2016 14:50:00*17.3151*17.31928*17.31928*17.3136
03/22/2016 14:55:00*17.31928*17.32029*17.3204*17.3177
03/22/2016 15:00:00*17.32029*17.32214*17.32339*17.31031
03/22/2016 15:05:00*17.32214*17.3217*17.32592*17.31493
03/22/2016 15:10:00*17.3217*17.3256*17.3288*17.3205
03/22/2016 15:15:00*17.3256*17.3247*17.32956*17.3246
03/22/2016 15:20:00*17.3247*17.33542*17.33802*17.3247
03/22/2016 15:25:00*17.33542*17.3259*17.33797*17.3259
03/22/2016 15:30:00*17.3259*17.3272*17.32785*17.3259
03/22/2016 15:35:00*17.3272*17.3256*17.32845*17.32441
03/22/2016 15:40:00*17.3256*17.3202*17.3273*17.31924
03/22/2016 15:45:00*17.3202*17.31463*17.32318*17.31279
03/22/2016 15:50:00*17.31463*17.32707*17.33918*17.3119
03/22/2016 15:55:00*17.32707*17.33301*17.33816*17.32707
03/22/2016 16:00:00*17.33301*17.34485*17.3459*17.33271
03/22/2016 16:05:00*17.34485*17.339*17.34485*17.3388
03/22/2016 16:10:00*17.339*17.33425*17.3409*17.33253
03/22/2016 16:15:00*17.33425*17.336*17.33983*17.3296
03/22/2016 16:20:00*17.336*17.33911*17.33911*17.336
03/22/2016 16:25:00*17.33911*17.33608*17.33948*17.33607
03/22/2016 16:30:00*17.33608*17.3369*17.33766*17.33608
03/22/2016 16:35:00*17.3369*17.33527*17.3394*17.33446
03/22/2016 16:40:00*17.33527*17.32983*17.33563*17.32953
03/22/2016 16:45:00*17.32983*17.32973*17.33202*17.32644
03/22/2016 16:50:00*17.32973*17.32622*17.32974*17.32622
03/22/2016 16:55:00*17.32622*17.32157*17.32624*17.32136
03/22/2016 17:00:00*17.32157*17.3185*17.32195*17.3166
