03/20/2016 17:05:00*17.3457*17.3457*17.3457*17.3457
03/20/2016 17:10:00*17.3457*17.3457*17.3457*17.3457
03/20/2016 17:15:00*17.3457*17.3457*17.3457*17.3457
03/20/2016 17:20:00*17.3457*17.3457*17.3457*17.3457
03/20/2016 17:25:00*17.3457*17.3457*17.3457*17.3457
03/20/2016 17:30:00*17.3457*17.3457*17.3457*17.3457
03/20/2016 17:35:00*17.3457*17.3457*17.3457*17.3457
03/20/2016 17:40:00*17.3457*17.3457*17.3457*17.3457
03/20/2016 17:45:00*17.3457*17.3457*17.3457*17.3457
03/20/2016 17:50:00*17.3457*17.3646*17.3646*17.3457
03/20/2016 17:55:00*17.3646*17.3637*17.3646*17.3637
03/20/2016 18:00:00*17.3637*17.3645*17.3646*17.3636
03/20/2016 18:05:00*17.3645*17.3687*17.3708*17.3645
03/20/2016 18:10:00*17.3687*17.3653*17.3693*17.3652
03/20/2016 18:15:00*17.3653*17.3823*17.40507*17.3649
03/20/2016 18:20:00*17.3823*17.3887*17.3931*17.3777
03/20/2016 18:25:00*17.3887*17.3742*17.3887*17.35216
03/20/2016 18:30:00*17.3742*17.37*17.3785*17.3658
03/20/2016 18:35:00*17.37*17.3716*17.3716*17.3677
03/20/2016 18:40:00*17.3716*17.3724*17.3724*17.3716
03/20/2016 18:45:00*17.3724*17.3648*17.3724*17.363
03/20/2016 18:50:00*17.3648*17.3649*17.3696*17.3648
03/20/2016 18:55:00*17.3649*17.3932*17.40675*17.3641
03/20/2016 19:00:00*17.3932*17.3992*17.4075*17.3904
03/20/2016 19:05:00*17.3992*17.39*17.3993*17.3852
03/20/2016 19:10:00*17.39*17.4008*17.4063*17.3817
03/20/2016 19:15:00*17.4008*17.40369*17.42015*17.39694
03/20/2016 19:20:00*17.40369*17.405*17.405*17.4036
03/20/2016 19:25:00*17.405*17.4038*17.4051*17.4038
03/20/2016 19:30:00*17.4038*17.4049*17.40538*17.4035
03/20/2016 19:35:00*17.4049*17.41278*17.4265*17.4044
03/20/2016 19:40:00*17.41278*17.41356*17.41525*17.4105
03/20/2016 19:45:00*17.41356*17.41682*17.41853*17.4112
03/20/2016 19:50:00*17.41682*17.4194*17.4196*17.41658
03/20/2016 19:55:00*17.4194*17.4194*17.4198*17.4193
03/20/2016 20:00:00*17.4194*17.4204*17.4207*17.4194
03/20/2016 20:05:00*17.4204*17.463*17.4643*17.4204
03/20/2016 20:10:00*17.463*17.478*17.4842*17.4617
03/20/2016 20:15:00*17.478*17.4768*17.478*17.4737
03/20/2016 20:20:00*17.4768*17.4786*17.4789*17.473
03/20/2016 20:25:00*17.4786*17.4738*17.479*17.4708
03/20/2016 20:30:00*17.4738*17.475*17.4758*17.4698
03/20/2016 20:35:00*17.475*17.4808*17.4845*17.4737
03/20/2016 20:40:00*17.4808*17.4793*17.4808*17.4788
03/20/2016 20:45:00*17.4793*17.4786*17.4793*17.478
03/20/2016 20:50:00*17.4786*17.4736*17.4786*17.4717
03/20/2016 20:55:00*17.4736*17.4729*17.4745*17.4679
03/20/2016 21:00:00*17.4729*17.4663*17.47329*17.4623
03/20/2016 21:05:00*17.4663*17.4634*17.4672*17.4617
03/20/2016 21:10:00*17.4634*17.4655*17.4657*17.4607
03/20/2016 21:15:00*17.4655*17.4663*17.4666*17.4625
03/20/2016 21:20:00*17.4663*17.4741*17.4772*17.4641
03/20/2016 21:25:00*17.4741*17.4772*17.4841*17.473
03/20/2016 21:30:00*17.4772*17.4806*17.4836*17.4772
03/20/2016 21:35:00*17.4806*17.4692*17.4815*17.4681
03/20/2016 21:40:00*17.4692*17.4711*17.4742*17.4685
03/20/2016 21:45:00*17.4711*17.4767*17.4767*17.4704
03/20/2016 21:50:00*17.4767*17.4737*17.4776*17.4735
03/20/2016 21:55:00*17.4737*17.4716*17.474*17.4716
03/20/2016 22:00:00*17.4716*17.4661*17.47297*17.466
03/20/2016 22:05:00*17.4661*17.4688*17.4692*17.4661
03/20/2016 22:10:00*17.4688*17.4659*17.4688*17.4647
03/20/2016 22:15:00*17.4659*17.46301*17.4666*17.46301
03/20/2016 22:20:00*17.46301*17.45703*17.46301*17.45368
03/20/2016 22:25:00*17.45703*17.458*17.45841*17.45703
03/20/2016 22:30:00*17.458*17.45318*17.45801*17.45315
03/20/2016 22:35:00*17.45318*17.45304*17.4532*17.45291
03/20/2016 22:40:00*17.45304*17.45961*17.45961*17.45304
03/20/2016 22:45:00*17.45961*17.45392*17.45961*17.45392
03/20/2016 22:50:00*17.45392*17.45332*17.45402*17.45301
03/20/2016 22:55:00*17.45332*17.45456*17.45456*17.45332
03/20/2016 23:00:00*17.45456*17.45482*17.45482*17.45456
03/20/2016 23:05:00*17.45482*17.45444*17.45482*17.45421
03/20/2016 23:10:00*17.45444*17.45459*17.4548*17.45444
03/20/2016 23:15:00*17.45459*17.45508*17.45521*17.45459
03/20/2016 23:20:00*17.45508*17.45457*17.45509*17.45442
03/20/2016 23:25:00*17.45457*17.45533*17.45533*17.45457
03/20/2016 23:30:00*17.45533*17.45544*17.4556*17.45491
03/20/2016 23:35:00*17.45544*17.45496*17.45545*17.45496
03/20/2016 23:40:00*17.45496*17.45441*17.45501*17.4543
03/20/2016 23:45:00*17.45441*17.45676*17.45785*17.45441
03/20/2016 23:50:00*17.45676*17.45526*17.45733*17.45462
03/20/2016 23:55:00*17.45526*17.45433*17.45712*17.45433
03/21/2016 00:00:00*17.45433*17.45461*17.45461*17.45433
03/21/2016 00:05:00*17.45461*17.45428*17.45461*17.45425
03/21/2016 00:10:00*17.45428*17.45404*17.45428*17.45401
03/21/2016 00:15:00*17.45404*17.44844*17.45404*17.44594
03/21/2016 00:20:00*17.44844*17.44801*17.44858*17.4479
03/21/2016 00:25:00*17.44801*17.44461*17.44802*17.44326
03/21/2016 00:30:00*17.44461*17.44467*17.44625*17.44461
03/21/2016 00:35:00*17.44467*17.44633*17.44743*17.44467
03/21/2016 00:40:00*17.44633*17.44481*17.44637*17.4424
03/21/2016 00:45:00*17.44481*17.44511*17.44511*17.44481
03/21/2016 00:50:00*17.44511*17.45074*17.45074*17.44461
03/21/2016 00:55:00*17.45074*17.45067*17.45101*17.45051
03/21/2016 01:00:00*17.45067*17.45292*17.45292*17.4498
03/21/2016 01:05:00*17.45292*17.45452*17.45653*17.45069
03/21/2016 01:10:00*17.45452*17.45659*17.45821*17.45452
03/21/2016 01:15:00*17.45659*17.45668*17.457*17.45649
03/21/2016 01:20:00*17.45668*17.45923*17.45935*17.45656
03/21/2016 01:25:00*17.45923*17.45928*17.45935*17.45911
03/21/2016 01:30:00*17.45928*17.45968*17.45971*17.4564
03/21/2016 01:35:00*17.45968*17.45635*17.4613*17.45635
03/21/2016 01:40:00*17.45635*17.45651*17.45663*17.45634
03/21/2016 01:45:00*17.45651*17.45943*17.45946*17.45651
03/21/2016 01:50:00*17.45943*17.45985*17.45995*17.45939
03/21/2016 01:55:00*17.45985*17.46015*17.46019*17.45974
03/21/2016 02:00:00*17.46015*17.47493*17.47493*17.45821
03/21/2016 02:05:00*17.47493*17.47164*17.47623*17.47076
03/21/2016 02:10:00*17.47164*17.47728*17.47983*17.4713
03/21/2016 02:15:00*17.47728*17.47411*17.47753*17.47197
03/21/2016 02:20:00*17.47411*17.46263*17.47411*17.4626
03/21/2016 02:25:00*17.46263*17.45612*17.46522*17.45612
03/21/2016 02:30:00*17.45612*17.45811*17.45941*17.45429
03/21/2016 02:35:00*17.45811*17.4528*17.45852*17.45279
03/21/2016 02:40:00*17.4528*17.44661*17.45321*17.4442
03/21/2016 02:45:00*17.44661*17.44382*17.44661*17.44122
03/21/2016 02:50:00*17.44382*17.44673*17.4468*17.44344
03/21/2016 02:55:00*17.44673*17.44582*17.4491*17.44422
03/21/2016 03:00:00*17.44582*17.44788*17.44788*17.44473
03/21/2016 03:05:00*17.44788*17.46001*17.4628*17.44788
03/21/2016 03:10:00*17.46001*17.45997*17.4632*17.45876
03/21/2016 03:15:00*17.45997*17.45965*17.46379*17.45944
03/21/2016 03:20:00*17.45965*17.4597*17.46106*17.45317
03/21/2016 03:25:00*17.4597*17.44161*17.4597*17.44161
03/21/2016 03:30:00*17.44161*17.44701*17.453*17.44161
03/21/2016 03:35:00*17.44701*17.46331*17.46771*17.44701
03/21/2016 03:40:00*17.46331*17.46156*17.46484*17.46095
03/21/2016 03:45:00*17.46156*17.46615*17.46935*17.46156
03/21/2016 03:50:00*17.46615*17.46576*17.4691*17.46093
03/21/2016 03:55:00*17.46576*17.46252*17.46913*17.46228
03/21/2016 04:00:00*17.46252*17.46188*17.46793*17.45976
03/21/2016 04:05:00*17.46188*17.46378*17.4681*17.4594
03/21/2016 04:10:00*17.46378*17.46281*17.46952*17.46267
03/21/2016 04:15:00*17.46281*17.46006*17.46902*17.45985
03/21/2016 04:20:00*17.46006*17.45908*17.46208*17.45874
03/21/2016 04:25:00*17.45908*17.44238*17.45908*17.43045
03/21/2016 04:30:00*17.44238*17.4376*17.448*17.43209
03/21/2016 04:35:00*17.4376*17.42191*17.43944*17.42038
03/21/2016 04:40:00*17.42191*17.41*17.42271*17.40984
03/21/2016 04:45:00*17.41*17.40441*17.41221*17.40069
03/21/2016 04:50:00*17.40441*17.40075*17.4045*17.38576
03/21/2016 04:55:00*17.40075*17.40352*17.40419*17.39384
03/21/2016 05:00:00*17.40352*17.4037*17.4037*17.39478
03/21/2016 05:05:00*17.4037*17.41722*17.41832*17.40193
03/21/2016 05:10:00*17.41722*17.39835*17.41722*17.39325
03/21/2016 05:15:00*17.39835*17.39496*17.40548*17.39428
03/21/2016 05:20:00*17.39496*17.38892*17.39625*17.38591
03/21/2016 05:25:00*17.38892*17.39175*17.3958*17.38413
03/21/2016 05:30:00*17.39175*17.38792*17.3957*17.3865
03/21/2016 05:35:00*17.38792*17.37311*17.3895*17.36652
03/21/2016 05:40:00*17.37311*17.35971*17.37379*17.3591
03/21/2016 05:45:00*17.35971*17.3607*17.3608*17.35183
03/21/2016 05:50:00*17.3607*17.36689*17.36735*17.3607
03/21/2016 05:55:00*17.36689*17.37584*17.37951*17.3665
03/21/2016 06:00:00*17.37584*17.3754*17.37625*17.3743
03/21/2016 06:05:00*17.3754*17.36756*17.37641*17.3627
03/21/2016 06:10:00*17.36756*17.37251*17.37257*17.36756
03/21/2016 06:15:00*17.37251*17.37671*17.37763*17.37155
03/21/2016 06:20:00*17.37671*17.37537*17.37697*17.36252
03/21/2016 06:25:00*17.37537*17.37144*17.37537*17.36909
03/21/2016 06:30:00*17.37144*17.36969*17.37487*17.36804
03/21/2016 06:35:00*17.36969*17.37435*17.3769*17.36969
03/21/2016 06:40:00*17.37435*17.3736*17.37435*17.36352
03/21/2016 06:45:00*17.3736*17.37597*17.37761*17.37259
03/21/2016 06:50:00*17.37597*17.39037*17.39103*17.37498
03/21/2016 06:55:00*17.39037*17.38521*17.39039*17.38126
03/21/2016 07:00:00*17.38521*17.39045*17.39045*17.38193
03/21/2016 07:05:00*17.39045*17.39391*17.39601*17.39045
03/21/2016 07:10:00*17.39391*17.39202*17.39391*17.38371
03/21/2016 07:15:00*17.39202*17.40553*17.40553*17.39123
03/21/2016 07:20:00*17.40553*17.41082*17.41182*17.40045
03/21/2016 07:25:00*17.41082*17.40156*17.41745*17.4015
03/21/2016 07:30:00*17.40156*17.39042*17.40221*17.38879
03/21/2016 07:35:00*17.39042*17.3873*17.39084*17.38561
03/21/2016 07:40:00*17.3873*17.38291*17.38901*17.3822
03/21/2016 07:45:00*17.38291*17.3826*17.38861*17.37959
03/21/2016 07:50:00*17.3826*17.3831*17.38961*17.3826
03/21/2016 07:55:00*17.3831*17.3803*17.38941*17.38011
03/21/2016 08:00:00*17.3803*17.38681*17.38881*17.37997
03/21/2016 08:05:00*17.38681*17.39216*17.39312*17.3805
03/21/2016 08:10:00*17.39216*17.39054*17.39841*17.39054
03/21/2016 08:15:00*17.39054*17.3941*17.39512*17.38862
03/21/2016 08:20:00*17.3941*17.433*17.4369*17.39297
03/21/2016 08:25:00*17.433*17.4431*17.44661*17.4193
03/21/2016 08:30:00*17.4431*17.4477*17.4477*17.43318
03/21/2016 08:35:00*17.4477*17.43549*17.45041*17.43549
03/21/2016 08:40:00*17.43549*17.4473*17.45118*17.4335
03/21/2016 08:45:00*17.4473*17.45025*17.455*17.44367
03/21/2016 08:50:00*17.45025*17.4224*17.45043*17.42006
03/21/2016 08:55:00*17.4224*17.42084*17.4263*17.41406
03/21/2016 09:00:00*17.42084*17.42011*17.4217*17.40923
03/21/2016 09:05:00*17.42011*17.41221*17.4237*17.40957
03/21/2016 09:10:00*17.41221*17.38734*17.4147*17.37462
03/21/2016 09:15:00*17.38734*17.37748*17.3976*17.37607
03/21/2016 09:20:00*17.37748*17.375*17.38051*17.36635
03/21/2016 09:25:00*17.375*17.40971*17.40986*17.37444
03/21/2016 09:30:00*17.40971*17.39555*17.41355*17.39453
03/21/2016 09:35:00*17.39555*17.3829*17.398*17.37822
03/21/2016 09:40:00*17.3829*17.37949*17.38543*17.37858
03/21/2016 09:45:00*17.37949*17.37947*17.38139*17.37621
03/21/2016 09:50:00*17.37947*17.37929*17.384*17.3771
03/21/2016 09:55:00*17.37929*17.38522*17.38679*17.379
03/21/2016 10:00:00*17.38522*17.3903*17.391*17.382
03/21/2016 10:05:00*17.3903*17.37852*17.39043*17.37559
03/21/2016 10:10:00*17.37852*17.4013*17.4014*17.37852
03/21/2016 10:15:00*17.4013*17.3894*17.4058*17.38308
03/21/2016 10:20:00*17.3894*17.41009*17.4113*17.38886
03/21/2016 10:25:00*17.41009*17.41668*17.41979*17.40897
03/21/2016 10:30:00*17.41668*17.40892*17.41749*17.40603
03/21/2016 10:35:00*17.40892*17.41238*17.4137*17.40619
03/21/2016 10:40:00*17.41238*17.42213*17.4239*17.40601
03/21/2016 10:45:00*17.42213*17.44932*17.4516*17.42145
03/21/2016 10:50:00*17.44932*17.44701*17.4534*17.44377
03/21/2016 10:55:00*17.44701*17.4377*17.44718*17.43569
03/21/2016 11:00:00*17.4377*17.4387*17.44055*17.4287
03/21/2016 11:05:00*17.4387*17.44241*17.44668*17.4343
03/21/2016 11:10:00*17.44241*17.43666*17.44367*17.42495
03/21/2016 11:15:00*17.43666*17.44549*17.44718*17.43622
03/21/2016 11:20:00*17.44549*17.41048*17.44593*17.4085
03/21/2016 11:25:00*17.41048*17.3972*17.41048*17.38917
03/21/2016 11:30:00*17.3972*17.40285*17.40285*17.37934
03/21/2016 11:35:00*17.40285*17.3978*17.40285*17.3801
03/21/2016 11:40:00*17.3978*17.40362*17.41044*17.392
03/21/2016 11:45:00*17.40362*17.396*17.41012*17.39292
03/21/2016 11:50:00*17.396*17.3951*17.40056*17.39241
03/21/2016 11:55:00*17.3951*17.39121*17.39897*17.38967
03/21/2016 12:00:00*17.39121*17.39041*17.393*17.38065
03/21/2016 12:05:00*17.39041*17.38352*17.39848*17.38185
03/21/2016 12:10:00*17.38352*17.37602*17.38699*17.37537
03/21/2016 12:15:00*17.37602*17.382*17.3845*17.3707
03/21/2016 12:20:00*17.382*17.3933*17.39701*17.3817
03/21/2016 12:25:00*17.3933*17.3907*17.39383*17.38603
03/21/2016 12:30:00*17.3907*17.39059*17.39371*17.38599
03/21/2016 12:35:00*17.39059*17.37816*17.39135*17.37811
03/21/2016 12:40:00*17.37816*17.3703*17.37817*17.36735
03/21/2016 12:45:00*17.3703*17.37902*17.3893*17.3703
03/21/2016 12:50:00*17.37902*17.38963*17.39133*17.37743
03/21/2016 12:55:00*17.38963*17.39071*17.39504*17.38617
03/21/2016 13:00:00*17.39071*17.38438*17.3908*17.38394
03/21/2016 13:05:00*17.38438*17.38432*17.39151*17.38368
03/21/2016 13:10:00*17.38432*17.39144*17.39144*17.38412
03/21/2016 13:15:00*17.39144*17.39702*17.39934*17.39144
03/21/2016 13:20:00*17.39702*17.38643*17.3975*17.38643
03/21/2016 13:25:00*17.38643*17.38248*17.38643*17.38211
03/21/2016 13:30:00*17.38248*17.38211*17.38611*17.37601
03/21/2016 13:35:00*17.38211*17.3935*17.39761*17.38181
03/21/2016 13:40:00*17.3935*17.39439*17.39471*17.39015
03/21/2016 13:45:00*17.39439*17.40174*17.40297*17.39439
03/21/2016 13:50:00*17.40174*17.39823*17.40389*17.39744
03/21/2016 13:55:00*17.39823*17.39198*17.39974*17.3888
03/21/2016 14:00:00*17.39198*17.38901*17.39219*17.38602
03/21/2016 14:05:00*17.38901*17.388*17.3892*17.38631
03/21/2016 14:10:00*17.388*17.39486*17.39561*17.388
03/21/2016 14:15:00*17.39486*17.39971*17.39971*17.3915
03/21/2016 14:20:00*17.39971*17.3901*17.40153*17.3885
03/21/2016 14:25:00*17.3901*17.38654*17.39101*17.38604
03/21/2016 14:30:00*17.38654*17.38441*17.39131*17.38406
03/21/2016 14:35:00*17.38441*17.3911*17.3918*17.38406
03/21/2016 14:40:00*17.3911*17.38585*17.39201*17.38553
03/21/2016 14:45:00*17.38585*17.38625*17.38827*17.38562
03/21/2016 14:50:00*17.38625*17.39714*17.39714*17.38625
03/21/2016 14:55:00*17.39714*17.39161*17.39715*17.3916
03/21/2016 15:00:00*17.39161*17.3914*17.39938*17.3907
03/21/2016 15:05:00*17.3914*17.39373*17.40071*17.389
03/21/2016 15:10:00*17.39373*17.39778*17.39983*17.3937
03/21/2016 15:15:00*17.39778*17.4027*17.40633*17.39766
03/21/2016 15:20:00*17.4027*17.3944*17.4033*17.3944
03/21/2016 15:25:00*17.3944*17.39231*17.39622*17.39188
03/21/2016 15:30:00*17.39231*17.3919*17.39416*17.39184
03/21/2016 15:35:00*17.3919*17.4068*17.40688*17.39185
03/21/2016 15:40:00*17.4068*17.40853*17.41271*17.40547
03/21/2016 15:45:00*17.40853*17.4088*17.40915*17.40538
03/21/2016 15:50:00*17.4088*17.41119*17.4133*17.4085
03/21/2016 15:55:00*17.41119*17.4119*17.41282*17.40931
03/21/2016 16:00:00*17.4119*17.41115*17.41309*17.4062
03/21/2016 16:05:00*17.41115*17.40784*17.41227*17.40784
03/21/2016 16:10:00*17.40784*17.40623*17.40874*17.40575
03/21/2016 16:15:00*17.40623*17.41033*17.41033*17.40623
03/21/2016 16:20:00*17.41033*17.4119*17.41319*17.41033
03/21/2016 16:25:00*17.4119*17.41184*17.41261*17.41134
03/21/2016 16:30:00*17.41184*17.40804*17.41185*17.4079
03/21/2016 16:35:00*17.40804*17.40192*17.40804*17.40189
03/21/2016 16:40:00*17.40192*17.4023*17.40305*17.40192
03/21/2016 16:45:00*17.4023*17.40045*17.40231*17.40041
03/21/2016 16:50:00*17.40045*17.39984*17.40111*17.39979
03/21/2016 16:55:00*17.39984*17.40119*17.40126*17.39972
03/21/2016 17:00:00*17.40119*17.399*17.4082*17.399
