03/17/2016 17:05:00*17.3118*17.3201*17.3405*17.3071
03/17/2016 17:10:00*17.3201*17.3189*17.32945*17.30833
03/17/2016 17:15:00*17.3189*17.30922*17.3262*17.3065
03/17/2016 17:20:00*17.30922*17.30726*17.3122*17.30375
03/17/2016 17:25:00*17.30726*17.3147*17.3147*17.3058
03/17/2016 17:30:00*17.3147*17.3142*17.3147*17.3142
03/17/2016 17:35:00*17.3142*17.3143*17.3146*17.3142
03/17/2016 17:40:00*17.3143*17.3151*17.3153*17.3139
03/17/2016 17:45:00*17.3151*17.3085*17.33072*17.3063
03/17/2016 17:50:00*17.3085*17.33719*17.338*17.3085
03/17/2016 17:55:00*17.33719*17.33512*17.33719*17.33477
03/17/2016 18:00:00*17.33512*17.33491*17.33512*17.33334
03/17/2016 18:05:00*17.33491*17.33633*17.3377*17.33312
03/17/2016 18:10:00*17.33633*17.33914*17.33971*17.33536
03/17/2016 18:15:00*17.33914*17.3388*17.3472*17.33424
03/17/2016 18:20:00*17.3388*17.3379*17.34213*17.3351
03/17/2016 18:25:00*17.3379*17.33923*17.33945*17.3357
03/17/2016 18:30:00*17.33923*17.33811*17.34209*17.33611
03/17/2016 18:35:00*17.33811*17.33754*17.34097*17.33713
03/17/2016 18:40:00*17.33754*17.33581*17.33754*17.3354
03/17/2016 18:45:00*17.33581*17.33564*17.3372*17.3351
03/17/2016 18:50:00*17.33564*17.33505*17.33564*17.33505
03/17/2016 18:55:00*17.33505*17.33873*17.3399*17.33505
03/17/2016 19:00:00*17.33873*17.33186*17.34226*17.33132
03/17/2016 19:05:00*17.33186*17.3332*17.3366*17.33136
03/17/2016 19:10:00*17.3332*17.3352*17.3388*17.3324
03/17/2016 19:15:00*17.3352*17.3413*17.3498*17.3352
03/17/2016 19:20:00*17.3413*17.3438*17.3451*17.34068
03/17/2016 19:25:00*17.3438*17.34325*17.3438*17.3431
03/17/2016 19:30:00*17.34325*17.3402*17.34395*17.33915
03/17/2016 19:35:00*17.3402*17.3314*17.3403*17.3313
03/17/2016 19:40:00*17.3314*17.33265*17.33265*17.33127
03/17/2016 19:45:00*17.33265*17.33301*17.33322*17.33243
03/17/2016 19:50:00*17.33301*17.33953*17.33971*17.33248
03/17/2016 19:55:00*17.33953*17.33923*17.33961*17.33868
03/17/2016 20:00:00*17.33923*17.341*17.34108*17.33864
03/17/2016 20:05:00*17.341*17.34641*17.34732*17.3402
03/17/2016 20:10:00*17.34641*17.3581*17.3582*17.34641
03/17/2016 20:15:00*17.3581*17.36227*17.36816*17.35796
03/17/2016 20:20:00*17.36227*17.36437*17.36447*17.3619
03/17/2016 20:25:00*17.36437*17.36434*17.36623*17.3642
03/17/2016 20:30:00*17.36434*17.36465*17.36584*17.3642
03/17/2016 20:35:00*17.36465*17.36156*17.36568*17.36156
03/17/2016 20:40:00*17.36156*17.36255*17.36467*17.36086
03/17/2016 20:45:00*17.36255*17.36331*17.36359*17.36239
03/17/2016 20:50:00*17.36331*17.36519*17.36519*17.3633
03/17/2016 20:55:00*17.36519*17.36457*17.36533*17.36378
03/17/2016 21:00:00*17.36457*17.36732*17.3695*17.36452
03/17/2016 21:05:00*17.36732*17.36262*17.36848*17.35996
03/17/2016 21:10:00*17.36262*17.35249*17.36556*17.351
03/17/2016 21:15:00*17.35249*17.35199*17.35249*17.3508
03/17/2016 21:20:00*17.35199*17.3396*17.35238*17.33955
03/17/2016 21:25:00*17.3396*17.3352*17.34077*17.33501
03/17/2016 21:30:00*17.3352*17.3381*17.3388*17.3352
03/17/2016 21:35:00*17.3381*17.35682*17.35732*17.33498
03/17/2016 21:40:00*17.35682*17.36299*17.36317*17.35649
03/17/2016 21:45:00*17.36299*17.34108*17.36299*17.33996
03/17/2016 21:50:00*17.34108*17.34502*17.34941*17.34051
03/17/2016 21:55:00*17.34502*17.33622*17.34534*17.33535
03/17/2016 22:00:00*17.33622*17.34159*17.34159*17.32961
03/17/2016 22:05:00*17.34159*17.3459*17.34666*17.33872
03/17/2016 22:10:00*17.3459*17.35079*17.35115*17.3459
03/17/2016 22:15:00*17.35079*17.3534*17.35578*17.35011
03/17/2016 22:20:00*17.3534*17.35335*17.35628*17.35321
03/17/2016 22:25:00*17.35335*17.35283*17.35368*17.35282
03/17/2016 22:30:00*17.35283*17.34769*17.35335*17.34696
03/17/2016 22:35:00*17.34769*17.34719*17.34769*17.34693
03/17/2016 22:40:00*17.34719*17.34683*17.34728*17.34678
03/17/2016 22:45:00*17.34683*17.34667*17.34705*17.34659
03/17/2016 22:50:00*17.34667*17.34686*17.34702*17.34664
03/17/2016 22:55:00*17.34686*17.3469*17.34695*17.34671
03/17/2016 23:00:00*17.3469*17.34696*17.34697*17.34661
03/17/2016 23:05:00*17.34696*17.34474*17.3471*17.34474
03/17/2016 23:10:00*17.34474*17.34671*17.34708*17.34363
03/17/2016 23:15:00*17.34671*17.34513*17.34697*17.34512
03/17/2016 23:20:00*17.34513*17.34668*17.34678*17.34503
03/17/2016 23:25:00*17.34668*17.34598*17.34674*17.34365
03/17/2016 23:30:00*17.34598*17.34335*17.34626*17.34322
03/17/2016 23:35:00*17.34335*17.33861*17.3434*17.33695
03/17/2016 23:40:00*17.33861*17.33462*17.33891*17.33461
03/17/2016 23:45:00*17.33462*17.33773*17.33991*17.33462
03/17/2016 23:50:00*17.33773*17.34029*17.3411*17.33773
03/17/2016 23:55:00*17.34029*17.35298*17.35392*17.34029
03/18/2016 00:00:00*17.35298*17.35297*17.35324*17.35265
03/18/2016 00:05:00*17.35297*17.35133*17.35297*17.34941
03/18/2016 00:10:00*17.35133*17.35557*17.3562*17.3513
03/18/2016 00:15:00*17.35557*17.35598*17.35867*17.35556
03/18/2016 00:20:00*17.35598*17.35996*17.36022*17.35546
03/18/2016 00:25:00*17.35996*17.35971*17.3617*17.35909
03/18/2016 00:30:00*17.35971*17.36166*17.36235*17.35888
03/18/2016 00:35:00*17.36166*17.36204*17.36204*17.36144
03/18/2016 00:40:00*17.36204*17.36213*17.36218*17.36204
03/18/2016 00:45:00*17.36213*17.36183*17.36213*17.3617
03/18/2016 00:50:00*17.36183*17.36193*17.36193*17.36183
03/18/2016 00:55:00*17.36193*17.36172*17.36193*17.36171
03/18/2016 01:00:00*17.36172*17.35861*17.36173*17.35847
03/18/2016 01:05:00*17.35861*17.3582*17.35863*17.3582
03/18/2016 01:10:00*17.3582*17.35531*17.3582*17.35531
03/18/2016 01:15:00*17.35531*17.35544*17.35544*17.35431
03/18/2016 01:20:00*17.35544*17.3561*17.35619*17.35544
03/18/2016 01:25:00*17.3561*17.35624*17.35626*17.3561
03/18/2016 01:30:00*17.35624*17.35613*17.35624*17.35595
03/18/2016 01:35:00*17.35613*17.35821*17.35821*17.35613
03/18/2016 01:40:00*17.35821*17.35791*17.35821*17.35596
03/18/2016 01:45:00*17.35791*17.35822*17.35822*17.35578
03/18/2016 01:50:00*17.35822*17.35598*17.35822*17.3558
03/18/2016 01:55:00*17.35598*17.35444*17.3562*17.35434
03/18/2016 02:00:00*17.35444*17.34988*17.35445*17.34981
03/18/2016 02:05:00*17.34988*17.35336*17.35791*17.34988
03/18/2016 02:10:00*17.35336*17.35023*17.35342*17.34971
03/18/2016 02:15:00*17.35023*17.35016*17.35035*17.34995
03/18/2016 02:20:00*17.35016*17.35001*17.35079*17.34987
03/18/2016 02:25:00*17.35001*17.35002*17.3501*17.34993
03/18/2016 02:30:00*17.35002*17.34429*17.35021*17.3426
03/18/2016 02:35:00*17.34429*17.34531*17.34578*17.34429
03/18/2016 02:40:00*17.34531*17.34689*17.34757*17.34365
03/18/2016 02:45:00*17.34689*17.34216*17.34714*17.34112
03/18/2016 02:50:00*17.34216*17.34184*17.3424*17.34125
03/18/2016 02:55:00*17.34184*17.34178*17.34264*17.34169
03/18/2016 03:00:00*17.34178*17.359*17.36386*17.3414
03/18/2016 03:05:00*17.359*17.3531*17.35964*17.3531
03/18/2016 03:10:00*17.3531*17.36357*17.36429*17.34879
03/18/2016 03:15:00*17.36357*17.37892*17.38355*17.36326
03/18/2016 03:20:00*17.37892*17.37269*17.3808*17.36205
03/18/2016 03:25:00*17.37269*17.36766*17.3756*17.36676
03/18/2016 03:30:00*17.36766*17.37344*17.37602*17.36629
03/18/2016 03:35:00*17.37344*17.38003*17.39073*17.37344
03/18/2016 03:40:00*17.38003*17.38286*17.38585*17.37941
03/18/2016 03:45:00*17.38286*17.38975*17.39003*17.37857
03/18/2016 03:50:00*17.38975*17.3894*17.39731*17.3839
03/18/2016 03:55:00*17.3894*17.39768*17.4005*17.38917
03/18/2016 04:00:00*17.39768*17.40014*17.40411*17.39692
03/18/2016 04:05:00*17.40014*17.40896*17.4108*17.39625
03/18/2016 04:10:00*17.40896*17.40171*17.40992*17.39865
03/18/2016 04:15:00*17.40171*17.39377*17.40555*17.39235
03/18/2016 04:20:00*17.39377*17.40721*17.40803*17.39241
03/18/2016 04:25:00*17.40721*17.40723*17.41004*17.40441
03/18/2016 04:30:00*17.40723*17.41356*17.416*17.40535
03/18/2016 04:35:00*17.41356*17.4205*17.4233*17.4116
03/18/2016 04:40:00*17.4205*17.41096*17.4213*17.40066
03/18/2016 04:45:00*17.41096*17.40493*17.41196*17.40042
03/18/2016 04:50:00*17.40493*17.41104*17.41365*17.4024
03/18/2016 04:55:00*17.41104*17.40885*17.41496*17.40242
03/18/2016 05:00:00*17.40885*17.43132*17.4348*17.40885
03/18/2016 05:05:00*17.43132*17.41672*17.4357*17.41401
03/18/2016 05:10:00*17.41672*17.39257*17.42461*17.39251
03/18/2016 05:15:00*17.39257*17.38806*17.39892*17.38506
03/18/2016 05:20:00*17.38806*17.37255*17.38806*17.37097
03/18/2016 05:25:00*17.37255*17.37042*17.37504*17.36536
03/18/2016 05:30:00*17.37042*17.36702*17.37046*17.36243
03/18/2016 05:35:00*17.36702*17.37839*17.37876*17.3666
03/18/2016 05:40:00*17.37839*17.35658*17.38204*17.3559
03/18/2016 05:45:00*17.35658*17.37416*17.37798*17.35616
03/18/2016 05:50:00*17.37416*17.3677*17.37465*17.3624
03/18/2016 05:55:00*17.3677*17.3503*17.3677*17.34712
03/18/2016 06:00:00*17.3503*17.35449*17.35597*17.34087
03/18/2016 06:05:00*17.35449*17.3549*17.35982*17.34505
03/18/2016 06:10:00*17.3549*17.34824*17.35501*17.3408
03/18/2016 06:15:00*17.34824*17.34097*17.35547*17.33893
03/18/2016 06:20:00*17.34097*17.35698*17.35955*17.33822
03/18/2016 06:25:00*17.35698*17.34662*17.35968*17.34553
03/18/2016 06:30:00*17.34662*17.34989*17.35231*17.3446
03/18/2016 06:35:00*17.34989*17.35038*17.35639*17.34873
03/18/2016 06:40:00*17.35038*17.3535*17.36085*17.34989
03/18/2016 06:45:00*17.3535*17.35644*17.35935*17.35121
03/18/2016 06:50:00*17.35644*17.3559*17.36081*17.35125
03/18/2016 06:55:00*17.3559*17.35461*17.3631*17.35138
03/18/2016 07:00:00*17.35461*17.35921*17.36839*17.35113
03/18/2016 07:05:00*17.35921*17.37333*17.37333*17.3556
03/18/2016 07:10:00*17.37333*17.39226*17.39528*17.37333
03/18/2016 07:15:00*17.39226*17.37012*17.39227*17.36872
03/18/2016 07:20:00*17.37012*17.37022*17.38084*17.36194
03/18/2016 07:25:00*17.37022*17.3761*17.3805*17.37022
03/18/2016 07:30:00*17.3761*17.37756*17.3784*17.37157
03/18/2016 07:35:00*17.37756*17.3633*17.37951*17.3626
03/18/2016 07:40:00*17.3633*17.37347*17.3785*17.3567
03/18/2016 07:45:00*17.37347*17.3617*17.3796*17.35364
03/18/2016 07:50:00*17.3617*17.35432*17.36507*17.34969
03/18/2016 07:55:00*17.35432*17.35771*17.35938*17.35009
03/18/2016 08:00:00*17.35771*17.3629*17.37511*17.35555
03/18/2016 08:05:00*17.3629*17.38224*17.39397*17.3629
03/18/2016 08:10:00*17.38224*17.36782*17.3833*17.36777
03/18/2016 08:15:00*17.36782*17.35*17.37082*17.34989
03/18/2016 08:20:00*17.35*17.31598*17.35023*17.31301
03/18/2016 08:25:00*17.31598*17.32643*17.34366*17.31594
03/18/2016 08:30:00*17.32643*17.31409*17.33454*17.31334
03/18/2016 08:35:00*17.31409*17.31004*17.33565*17.30828
03/18/2016 08:40:00*17.31004*17.31105*17.31783*17.30153
03/18/2016 08:45:00*17.31105*17.28673*17.31105*17.2833
03/18/2016 08:50:00*17.28673*17.25784*17.29552*17.25254
03/18/2016 08:55:00*17.25784*17.25417*17.26543*17.24993
03/18/2016 09:00:00*17.25417*17.24558*17.2598*17.24272
03/18/2016 09:05:00*17.24558*17.24651*17.2496*17.23051
03/18/2016 09:10:00*17.24651*17.25729*17.26*17.238
03/18/2016 09:15:00*17.25729*17.25434*17.26982*17.24568
03/18/2016 09:20:00*17.25434*17.27576*17.28256*17.24784
03/18/2016 09:25:00*17.27576*17.27889*17.28582*17.27511
03/18/2016 09:30:00*17.27889*17.26556*17.28086*17.25993
03/18/2016 09:35:00*17.26556*17.26593*17.26699*17.25453
03/18/2016 09:40:00*17.26593*17.25719*17.26741*17.24855
03/18/2016 09:45:00*17.25719*17.24601*17.25719*17.22583
03/18/2016 09:50:00*17.24601*17.25624*17.26185*17.24199
03/18/2016 09:55:00*17.25624*17.25455*17.25849*17.24807
03/18/2016 10:00:00*17.25455*17.24844*17.25807*17.248
03/18/2016 10:05:00*17.24844*17.2578*17.26601*17.24844
03/18/2016 10:10:00*17.2578*17.26026*17.2686*17.2578
03/18/2016 10:15:00*17.26026*17.26281*17.26666*17.25755
03/18/2016 10:20:00*17.26281*17.26464*17.26577*17.25442
03/18/2016 10:25:00*17.26464*17.26718*17.26781*17.26014
03/18/2016 10:30:00*17.26718*17.28477*17.28486*17.26453
03/18/2016 10:35:00*17.28477*17.27732*17.28546*17.2711
03/18/2016 10:40:00*17.27732*17.25871*17.28206*17.2532
03/18/2016 10:45:00*17.25871*17.26694*17.27689*17.25871
03/18/2016 10:50:00*17.26694*17.27099*17.27624*17.2643
03/18/2016 10:55:00*17.27099*17.27749*17.27841*17.26425
03/18/2016 11:00:00*17.27749*17.26453*17.27755*17.2547
03/18/2016 11:05:00*17.26453*17.26662*17.26895*17.25838
03/18/2016 11:10:00*17.26662*17.26708*17.26908*17.26266
03/18/2016 11:15:00*17.26708*17.25771*17.26767*17.25609
03/18/2016 11:20:00*17.25771*17.23663*17.25893*17.23349
03/18/2016 11:25:00*17.23663*17.25941*17.26305*17.23503
03/18/2016 11:30:00*17.25941*17.2812*17.28341*17.25924
03/18/2016 11:35:00*17.2812*17.28287*17.28524*17.2741
03/18/2016 11:40:00*17.28287*17.30465*17.30538*17.28287
03/18/2016 11:45:00*17.30465*17.32905*17.33748*17.29685
03/18/2016 11:50:00*17.32905*17.30713*17.33421*17.30533
03/18/2016 11:55:00*17.30713*17.30711*17.30978*17.29971
03/18/2016 12:00:00*17.30711*17.2965*17.31379*17.29217
03/18/2016 12:05:00*17.2965*17.28329*17.30201*17.28279
03/18/2016 12:10:00*17.28329*17.28712*17.28855*17.27637
03/18/2016 12:15:00*17.28712*17.27441*17.29085*17.27403
03/18/2016 12:20:00*17.27441*17.27436*17.27964*17.27324
03/18/2016 12:25:00*17.27436*17.27055*17.2764*17.26984
03/18/2016 12:30:00*17.27055*17.28205*17.28532*17.26987
03/18/2016 12:35:00*17.28205*17.29022*17.29491*17.2816
03/18/2016 12:40:00*17.29022*17.28732*17.29199*17.28631
03/18/2016 12:45:00*17.28732*17.3092*17.3092*17.28732
03/18/2016 12:50:00*17.3092*17.30621*17.30921*17.3024
03/18/2016 12:55:00*17.30621*17.29382*17.30622*17.2918
03/18/2016 13:00:00*17.29382*17.2933*17.29712*17.29142
03/18/2016 13:05:00*17.2933*17.3003*17.30852*17.2911
03/18/2016 13:10:00*17.3003*17.2991*17.3006*17.29195
03/18/2016 13:15:00*17.2991*17.31546*17.31672*17.29397
03/18/2016 13:20:00*17.31546*17.31721*17.31981*17.30791
03/18/2016 13:25:00*17.31721*17.31896*17.32062*17.31348
03/18/2016 13:30:00*17.31896*17.32946*17.33227*17.31344
03/18/2016 13:35:00*17.32946*17.34003*17.34063*17.32807
03/18/2016 13:40:00*17.34003*17.3598*17.3598*17.3365
03/18/2016 13:45:00*17.3598*17.34951*17.35984*17.34763
03/18/2016 13:50:00*17.34951*17.33721*17.34951*17.33193
03/18/2016 13:55:00*17.33721*17.36318*17.36428*17.33412
03/18/2016 14:00:00*17.36318*17.34816*17.36385*17.3425
03/18/2016 14:05:00*17.34816*17.33708*17.34921*17.33324
03/18/2016 14:10:00*17.33708*17.3472*17.3472*17.33108
03/18/2016 14:15:00*17.3472*17.33885*17.349*17.33114
03/18/2016 14:20:00*17.33885*17.33697*17.3487*17.3364
03/18/2016 14:25:00*17.33697*17.3309*17.33701*17.32968
03/18/2016 14:30:00*17.3309*17.34961*17.35072*17.3288
03/18/2016 14:35:00*17.34961*17.3404*17.35002*17.3394
03/18/2016 14:40:00*17.3404*17.35072*17.35072*17.33711
03/18/2016 14:45:00*17.35072*17.35698*17.3585*17.35072
03/18/2016 14:50:00*17.35698*17.35705*17.3584*17.3518
03/18/2016 14:55:00*17.35705*17.35618*17.35705*17.3506
03/18/2016 15:00:00*17.35618*17.33712*17.3657*17.33376
03/18/2016 15:05:00*17.33712*17.34961*17.35192*17.32961
03/18/2016 15:10:00*17.34961*17.34591*17.34961*17.3405
03/18/2016 15:15:00*17.34591*17.34441*17.34701*17.343
03/18/2016 15:20:00*17.34441*17.34211*17.34711*17.34161
03/18/2016 15:25:00*17.34211*17.34061*17.34531*17.33961
03/18/2016 15:30:00*17.34061*17.35291*17.3571*17.34031
03/18/2016 15:35:00*17.35291*17.35315*17.36069*17.34812
03/18/2016 15:40:00*17.35315*17.3496*17.3577*17.3494
03/18/2016 15:45:00*17.3496*17.3512*17.3517*17.34748
03/18/2016 15:50:00*17.3512*17.3632*17.37013*17.3505
03/18/2016 15:55:00*17.3632*17.3692*17.3765*17.35756
03/18/2016 16:00:00*17.3692*17.37897*17.3791*17.3662
03/18/2016 16:05:00*17.37897*17.3751*17.37975*17.3678
03/18/2016 16:10:00*17.3751*17.3795*17.3811*17.3749
03/18/2016 16:15:00*17.3795*17.3912*17.3958*17.37632
03/18/2016 16:20:00*17.3912*17.3896*17.4004*17.3852
03/18/2016 16:25:00*17.3896*17.3915*17.39483*17.387
03/18/2016 16:30:00*17.3915*17.3902*17.3951*17.3902
03/18/2016 16:35:00*17.3902*17.3916*17.39459*17.3874
03/18/2016 16:40:00*17.3916*17.3896*17.3921*17.3884
03/18/2016 16:45:00*17.3896*17.3908*17.3913*17.3876
03/18/2016 16:50:00*17.3908*17.37903*17.3908*17.3713
03/18/2016 16:55:00*17.37903*17.3845*17.3852*17.37653
