03/16/2016 17:05:00*17.5875*17.5964*17.59678*17.5875
03/16/2016 17:10:00*17.5964*17.5992*17.5998*17.5951
03/16/2016 17:15:00*17.5992*17.60059*17.6035*17.5992
03/16/2016 17:20:00*17.60059*17.5942*17.60059*17.59
03/16/2016 17:25:00*17.5942*17.609*17.6097*17.5933
03/16/2016 17:30:00*17.609*17.60507*17.609*17.602
03/16/2016 17:35:00*17.60507*17.601*17.60507*17.601
03/16/2016 17:40:00*17.601*17.5998*17.601*17.5998
03/16/2016 17:45:00*17.5998*17.6005*17.6007*17.5997
03/16/2016 17:50:00*17.6005*17.59889*17.6005*17.59889
03/16/2016 17:55:00*17.59889*17.6028*17.6032*17.59889
03/16/2016 18:00:00*17.6028*17.6003*17.60871*17.5935
03/16/2016 18:05:00*17.6003*17.60179*17.60641*17.59921
03/16/2016 18:10:00*17.60179*17.60965*17.62376*17.59336
03/16/2016 18:15:00*17.60965*17.60943*17.61512*17.6012
03/16/2016 18:20:00*17.60943*17.6158*17.62423*17.60615
03/16/2016 18:25:00*17.6158*17.61584*17.6281*17.61227
03/16/2016 18:30:00*17.61584*17.62214*17.62631*17.61574
03/16/2016 18:35:00*17.62214*17.61915*17.62473*17.61911
03/16/2016 18:40:00*17.61915*17.6236*17.6236*17.61855
03/16/2016 18:45:00*17.6236*17.62652*17.62891*17.6236
03/16/2016 18:50:00*17.62652*17.62612*17.62891*17.6254
03/16/2016 18:55:00*17.62612*17.62974*17.62976*17.6253
03/16/2016 19:00:00*17.62974*17.63011*17.63011*17.6269
03/16/2016 19:05:00*17.63011*17.6192*17.63083*17.61823
03/16/2016 19:10:00*17.6192*17.6248*17.62534*17.6192
03/16/2016 19:15:00*17.6248*17.62714*17.62831*17.62464
03/16/2016 19:20:00*17.62714*17.62588*17.62757*17.62506
03/16/2016 19:25:00*17.62588*17.619*17.62681*17.61877
03/16/2016 19:30:00*17.619*17.61549*17.61914*17.61504
03/16/2016 19:35:00*17.61549*17.61387*17.61667*17.61324
03/16/2016 19:40:00*17.61387*17.61954*17.62089*17.61343
03/16/2016 19:45:00*17.61954*17.62003*17.62016*17.6187
03/16/2016 19:50:00*17.62003*17.61156*17.62003*17.6101
03/16/2016 19:55:00*17.61156*17.61104*17.61156*17.61022
03/16/2016 20:00:00*17.61104*17.61114*17.61134*17.61017
03/16/2016 20:05:00*17.61114*17.5911*17.6119*17.5901
03/16/2016 20:10:00*17.5911*17.59567*17.5985*17.58982
03/16/2016 20:15:00*17.59567*17.59324*17.59679*17.59042
03/16/2016 20:20:00*17.59324*17.59153*17.59576*17.59075
03/16/2016 20:25:00*17.59153*17.58754*17.5944*17.58424
03/16/2016 20:30:00*17.58754*17.59049*17.59402*17.58437
03/16/2016 20:35:00*17.59049*17.59144*17.59831*17.58393
03/16/2016 20:40:00*17.59144*17.5884*17.595*17.58705
03/16/2016 20:45:00*17.5884*17.59029*17.59249*17.58711
03/16/2016 20:50:00*17.59029*17.59159*17.5928*17.58979
03/16/2016 20:55:00*17.59159*17.59114*17.59161*17.58469
03/16/2016 21:00:00*17.59114*17.57647*17.59116*17.5756
03/16/2016 21:05:00*17.57647*17.56724*17.5807*17.56541
03/16/2016 21:10:00*17.56724*17.56507*17.56818*17.56499
03/16/2016 21:15:00*17.56507*17.5673*17.57021*17.56115
03/16/2016 21:20:00*17.5673*17.56737*17.57122*17.56594
03/16/2016 21:25:00*17.56737*17.5712*17.5712*17.56639
03/16/2016 21:30:00*17.5712*17.5793*17.58032*17.56972
03/16/2016 21:35:00*17.5793*17.59243*17.59425*17.57929
03/16/2016 21:40:00*17.59243*17.59437*17.59514*17.59097
03/16/2016 21:45:00*17.59437*17.59201*17.59443*17.59101
03/16/2016 21:50:00*17.59201*17.59332*17.5943*17.59193
03/16/2016 21:55:00*17.59332*17.58861*17.59397*17.58832
03/16/2016 22:00:00*17.58861*17.59341*17.59682*17.58861
03/16/2016 22:05:00*17.59341*17.59094*17.59449*17.5899
03/16/2016 22:10:00*17.59094*17.60148*17.60194*17.58559
03/16/2016 22:15:00*17.60148*17.59914*17.60488*17.59914
03/16/2016 22:20:00*17.59914*17.59862*17.59914*17.59526
03/16/2016 22:25:00*17.59862*17.59856*17.59923*17.59568
03/16/2016 22:30:00*17.59856*17.59672*17.59998*17.59562
03/16/2016 22:35:00*17.59672*17.60534*17.60534*17.59393
03/16/2016 22:40:00*17.60534*17.59733*17.60536*17.59712
03/16/2016 22:45:00*17.59733*17.59692*17.59831*17.59675
03/16/2016 22:50:00*17.59692*17.60046*17.60211*17.59692
03/16/2016 22:55:00*17.60046*17.59902*17.60082*17.59766
03/16/2016 23:00:00*17.59902*17.60389*17.60438*17.5984
03/16/2016 23:05:00*17.60389*17.59731*17.60645*17.59725
03/16/2016 23:10:00*17.59731*17.60321*17.6052*17.59731
03/16/2016 23:15:00*17.60321*17.60183*17.60347*17.60125
03/16/2016 23:20:00*17.60183*17.59251*17.60308*17.59163
03/16/2016 23:25:00*17.59251*17.58984*17.59251*17.58834
03/16/2016 23:30:00*17.58984*17.58604*17.58984*17.58603
03/16/2016 23:35:00*17.58604*17.58971*17.59003*17.58604
03/16/2016 23:40:00*17.58971*17.58745*17.5904*17.58717
03/16/2016 23:45:00*17.58745*17.58913*17.58968*17.58745
03/16/2016 23:50:00*17.58913*17.5824*17.59185*17.58196
03/16/2016 23:55:00*17.5824*17.58464*17.58723*17.582
03/17/2016 00:00:00*17.58464*17.57866*17.586*17.57842
03/17/2016 00:05:00*17.57866*17.57787*17.57981*17.57519
03/17/2016 00:10:00*17.57787*17.58436*17.58449*17.57675
03/17/2016 00:15:00*17.58436*17.58805*17.58842*17.58241
03/17/2016 00:20:00*17.58805*17.58843*17.58865*17.58476
03/17/2016 00:25:00*17.58843*17.58874*17.5892*17.58489
03/17/2016 00:30:00*17.58874*17.59379*17.59631*17.58699
03/17/2016 00:35:00*17.59379*17.59418*17.59644*17.59141
03/17/2016 00:40:00*17.59418*17.58666*17.59418*17.58662
03/17/2016 00:45:00*17.58666*17.59513*17.59513*17.5858
03/17/2016 00:50:00*17.59513*17.59653*17.59808*17.5941
03/17/2016 00:55:00*17.59653*17.59951*17.60055*17.59067
03/17/2016 01:00:00*17.59951*17.61525*17.61525*17.59951
03/17/2016 01:05:00*17.61525*17.61572*17.61572*17.60748
03/17/2016 01:10:00*17.61572*17.61808*17.62091*17.6156
03/17/2016 01:15:00*17.61808*17.61643*17.61808*17.61366
03/17/2016 01:20:00*17.61643*17.61458*17.61645*17.61284
03/17/2016 01:25:00*17.61458*17.60376*17.61459*17.60245
03/17/2016 01:30:00*17.60376*17.608*17.60832*17.60234
03/17/2016 01:35:00*17.608*17.60835*17.60835*17.60436
03/17/2016 01:40:00*17.60835*17.60768*17.60835*17.60481
03/17/2016 01:45:00*17.60768*17.60527*17.60835*17.60506
03/17/2016 01:50:00*17.60527*17.60499*17.60531*17.60381
03/17/2016 01:55:00*17.60499*17.60473*17.60618*17.60414
03/17/2016 02:00:00*17.60473*17.60612*17.60612*17.60466
03/17/2016 02:05:00*17.60612*17.59857*17.60624*17.59317
03/17/2016 02:10:00*17.59857*17.60463*17.60508*17.5981
03/17/2016 02:15:00*17.60463*17.60314*17.60505*17.60147
03/17/2016 02:20:00*17.60314*17.60409*17.61356*17.60128
03/17/2016 02:25:00*17.60409*17.60493*17.6063*17.60334
03/17/2016 02:30:00*17.60493*17.61171*17.61185*17.60313
03/17/2016 02:35:00*17.61171*17.61496*17.61588*17.61037
03/17/2016 02:40:00*17.61496*17.62213*17.6224*17.61091
03/17/2016 02:45:00*17.62213*17.62101*17.6228*17.61996
03/17/2016 02:50:00*17.62101*17.62123*17.62191*17.61984
03/17/2016 02:55:00*17.62123*17.61533*17.62223*17.61267
03/17/2016 03:00:00*17.61533*17.60859*17.61632*17.60753
03/17/2016 03:05:00*17.60859*17.60533*17.60931*17.60434
03/17/2016 03:10:00*17.60533*17.56339*17.60533*17.56325
03/17/2016 03:15:00*17.56339*17.56667*17.56709*17.5617
03/17/2016 03:20:00*17.56667*17.56602*17.57052*17.56508
03/17/2016 03:25:00*17.56602*17.56135*17.57197*17.56108
03/17/2016 03:30:00*17.56135*17.561*17.5636*17.55901
03/17/2016 03:35:00*17.561*17.557*17.56217*17.55411
03/17/2016 03:40:00*17.557*17.55524*17.56514*17.55101
03/17/2016 03:45:00*17.55524*17.5291*17.55674*17.52786
03/17/2016 03:50:00*17.5291*17.53116*17.53588*17.52346
03/17/2016 03:55:00*17.53116*17.5384*17.54246*17.52937
03/17/2016 04:00:00*17.5384*17.53122*17.54099*17.53084
03/17/2016 04:05:00*17.53122*17.51205*17.53737*17.51111
03/17/2016 04:10:00*17.51205*17.50467*17.51307*17.50366
03/17/2016 04:15:00*17.50467*17.5091*17.51096*17.50298
03/17/2016 04:20:00*17.5091*17.51285*17.51635*17.5046
03/17/2016 04:25:00*17.51285*17.50196*17.51858*17.4989
03/17/2016 04:30:00*17.50196*17.49688*17.51075*17.49439
03/17/2016 04:35:00*17.49688*17.48164*17.4994*17.47953
03/17/2016 04:40:00*17.48164*17.48681*17.49292*17.47999
03/17/2016 04:45:00*17.48681*17.47482*17.5013*17.4743
03/17/2016 04:50:00*17.47482*17.45882*17.47493*17.448
03/17/2016 04:55:00*17.45882*17.46242*17.4766*17.45704
03/17/2016 05:00:00*17.46242*17.45073*17.46809*17.43653
03/17/2016 05:05:00*17.45073*17.46802*17.47061*17.45036
03/17/2016 05:10:00*17.46802*17.48201*17.48225*17.45991
03/17/2016 05:15:00*17.48201*17.51321*17.52315*17.48135
03/17/2016 05:20:00*17.51321*17.53042*17.5361*17.50882
03/17/2016 05:25:00*17.53042*17.50587*17.53421*17.50498
03/17/2016 05:30:00*17.50587*17.49726*17.51823*17.49334
03/17/2016 05:35:00*17.49726*17.48729*17.49761*17.48526
03/17/2016 05:40:00*17.48729*17.49511*17.4952*17.4834
03/17/2016 05:45:00*17.49511*17.4944*17.5019*17.48742
03/17/2016 05:50:00*17.4944*17.5178*17.5183*17.4944
03/17/2016 05:55:00*17.5178*17.49531*17.51781*17.48977
03/17/2016 06:00:00*17.49531*17.49589*17.5047*17.49245
03/17/2016 06:05:00*17.49589*17.466*17.49589*17.46569
03/17/2016 06:10:00*17.466*17.45214*17.47118*17.4434
03/17/2016 06:15:00*17.45214*17.45895*17.4675*17.4436
03/17/2016 06:20:00*17.45895*17.45499*17.46391*17.45341
03/17/2016 06:25:00*17.45499*17.4432*17.45852*17.43651
03/17/2016 06:30:00*17.4432*17.43712*17.45787*17.43671
03/17/2016 06:35:00*17.43712*17.4433*17.4537*17.42226
03/17/2016 06:40:00*17.4433*17.46511*17.47541*17.4381
03/17/2016 06:45:00*17.46511*17.47341*17.48454*17.46511
03/17/2016 06:50:00*17.47341*17.46603*17.4752*17.46281
03/17/2016 06:55:00*17.46603*17.48713*17.49142*17.46603
03/17/2016 07:00:00*17.48713*17.5085*17.50904*17.48713
03/17/2016 07:05:00*17.5085*17.52451*17.52458*17.50622
03/17/2016 07:10:00*17.52451*17.5189*17.52505*17.51035
03/17/2016 07:15:00*17.5189*17.51252*17.5257*17.50962
03/17/2016 07:20:00*17.51252*17.51898*17.5257*17.51252
03/17/2016 07:25:00*17.51898*17.52311*17.52781*17.51761
03/17/2016 07:30:00*17.52311*17.52803*17.52914*17.51268
03/17/2016 07:35:00*17.52803*17.5194*17.5281*17.50687
03/17/2016 07:40:00*17.5194*17.50401*17.5194*17.50401
03/17/2016 07:45:00*17.50401*17.49423*17.5153*17.49064
03/17/2016 07:50:00*17.49423*17.4945*17.49991*17.4707
03/17/2016 07:55:00*17.4945*17.4661*17.5029*17.4656
03/17/2016 08:00:00*17.4661*17.46442*17.47619*17.4533
03/17/2016 08:05:00*17.46442*17.4513*17.46573*17.44574
03/17/2016 08:10:00*17.4513*17.4816*17.48385*17.4481
03/17/2016 08:15:00*17.4816*17.4808*17.50004*17.4695
03/17/2016 08:20:00*17.4808*17.4908*17.49385*17.4703
03/17/2016 08:25:00*17.4908*17.51731*17.5223*17.4908
03/17/2016 08:30:00*17.51731*17.48982*17.51731*17.48982
03/17/2016 08:35:00*17.48982*17.49785*17.502*17.4707
03/17/2016 08:40:00*17.49785*17.5286*17.53484*17.48091
03/17/2016 08:45:00*17.5286*17.5294*17.5403*17.49364
03/17/2016 08:50:00*17.5294*17.52814*17.5444*17.5158
03/17/2016 08:55:00*17.52814*17.5358*17.53581*17.51582
03/17/2016 09:00:00*17.5358*17.53861*17.5433*17.52301
03/17/2016 09:05:00*17.53861*17.5034*17.53881*17.50045
03/17/2016 09:10:00*17.5034*17.51815*17.51832*17.5002
03/17/2016 09:15:00*17.51815*17.5133*17.5237*17.5115
03/17/2016 09:20:00*17.5133*17.50776*17.5159*17.5051
03/17/2016 09:25:00*17.50776*17.49851*17.50782*17.48682
03/17/2016 09:30:00*17.49851*17.48332*17.5097*17.4823
03/17/2016 09:35:00*17.48332*17.4981*17.50152*17.48332
03/17/2016 09:40:00*17.4981*17.5168*17.51711*17.49465
03/17/2016 09:45:00*17.5168*17.54553*17.55114*17.51375
03/17/2016 09:50:00*17.54553*17.54264*17.54553*17.527
03/17/2016 09:55:00*17.54264*17.52873*17.54268*17.51992
03/17/2016 10:00:00*17.52873*17.5362*17.53957*17.52819
03/17/2016 10:05:00*17.5362*17.52042*17.54127*17.51605
03/17/2016 10:10:00*17.52042*17.5053*17.52901*17.50525
03/17/2016 10:15:00*17.5053*17.51377*17.51751*17.5017
03/17/2016 10:20:00*17.51377*17.50194*17.52197*17.50043
03/17/2016 10:25:00*17.50194*17.4881*17.50473*17.48677
03/17/2016 10:30:00*17.4881*17.48701*17.49325*17.48311
03/17/2016 10:35:00*17.48701*17.46511*17.48702*17.46389
03/17/2016 10:40:00*17.46511*17.42951*17.46517*17.42932
03/17/2016 10:45:00*17.42951*17.4198*17.4471*17.40471
03/17/2016 10:50:00*17.4198*17.42087*17.42831*17.40947
03/17/2016 10:55:00*17.42087*17.4382*17.43872*17.4144
03/17/2016 11:00:00*17.4382*17.4379*17.44385*17.43055
03/17/2016 11:05:00*17.4379*17.42456*17.44017*17.42288
03/17/2016 11:10:00*17.42456*17.42575*17.44431*17.4233
03/17/2016 11:15:00*17.42575*17.41723*17.42917*17.41016
03/17/2016 11:20:00*17.41723*17.42923*17.44262*17.41721
03/17/2016 11:25:00*17.42923*17.42316*17.43271*17.42093
03/17/2016 11:30:00*17.42316*17.41147*17.42565*17.40942
03/17/2016 11:35:00*17.41147*17.41033*17.41632*17.40599
03/17/2016 11:40:00*17.41033*17.41667*17.42209*17.4093
03/17/2016 11:45:00*17.41667*17.42194*17.42373*17.41024
03/17/2016 11:50:00*17.42194*17.4139*17.42782*17.41376
03/17/2016 11:55:00*17.4139*17.41937*17.42004*17.40927
03/17/2016 12:00:00*17.41937*17.39231*17.42508*17.3821
03/17/2016 12:05:00*17.39231*17.38055*17.39827*17.37653
03/17/2016 12:10:00*17.38055*17.36851*17.3845*17.36347
03/17/2016 12:15:00*17.36851*17.36628*17.37213*17.35602
03/17/2016 12:20:00*17.36628*17.3642*17.37628*17.36024
03/17/2016 12:25:00*17.3642*17.35402*17.36637*17.3447
03/17/2016 12:30:00*17.35402*17.36183*17.36491*17.35074
03/17/2016 12:35:00*17.36183*17.36942*17.36942*17.35202
03/17/2016 12:40:00*17.36942*17.38364*17.38751*17.36915
03/17/2016 12:45:00*17.38364*17.39506*17.39778*17.3835
03/17/2016 12:50:00*17.39506*17.40351*17.41131*17.39489
03/17/2016 12:55:00*17.40351*17.42091*17.42311*17.40341
03/17/2016 13:00:00*17.42091*17.40131*17.4292*17.3943
03/17/2016 13:05:00*17.40131*17.4063*17.4136*17.39771
03/17/2016 13:10:00*17.4063*17.41511*17.41553*17.39894
03/17/2016 13:15:00*17.41511*17.42581*17.4297*17.41451
03/17/2016 13:20:00*17.42581*17.42811*17.43035*17.4222
03/17/2016 13:25:00*17.42811*17.41421*17.42841*17.4098
03/17/2016 13:30:00*17.41421*17.3826*17.41601*17.3812
03/17/2016 13:35:00*17.3826*17.37181*17.38681*17.371
03/17/2016 13:40:00*17.37181*17.37581*17.37631*17.37
03/17/2016 13:45:00*17.37581*17.37611*17.3785*17.37191
03/17/2016 13:50:00*17.37611*17.37692*17.3799*17.37421
03/17/2016 13:55:00*17.37692*17.39599*17.39667*17.37584
03/17/2016 14:00:00*17.39599*17.39831*17.40436*17.39547
03/17/2016 14:05:00*17.39831*17.4013*17.40281*17.39471
03/17/2016 14:10:00*17.4013*17.40051*17.40221*17.3927
03/17/2016 14:15:00*17.40051*17.3976*17.40391*17.3952
03/17/2016 14:20:00*17.3976*17.38897*17.40427*17.38897
03/17/2016 14:25:00*17.38897*17.37901*17.38897*17.37502
03/17/2016 14:30:00*17.37901*17.4004*17.4043*17.37881
03/17/2016 14:35:00*17.4004*17.404*17.41171*17.3889
03/17/2016 14:40:00*17.404*17.4087*17.41945*17.404
03/17/2016 14:45:00*17.4087*17.4038*17.4087*17.39711
03/17/2016 14:50:00*17.4038*17.39361*17.4041*17.39201
03/17/2016 14:55:00*17.39361*17.3834*17.39521*17.3822
03/17/2016 15:00:00*17.3834*17.3878*17.3921*17.38018
03/17/2016 15:05:00*17.3878*17.39815*17.4079*17.3869
03/17/2016 15:10:00*17.39815*17.3957*17.39816*17.39091
03/17/2016 15:15:00*17.3957*17.4029*17.40376*17.39461
03/17/2016 15:20:00*17.4029*17.3998*17.40391*17.3967
03/17/2016 15:25:00*17.3998*17.3786*17.3999*17.37841
03/17/2016 15:30:00*17.3786*17.34691*17.38441*17.34632
03/17/2016 15:35:00*17.34691*17.3685*17.3746*17.34467
03/17/2016 15:40:00*17.3685*17.35371*17.37263*17.35271
03/17/2016 15:45:00*17.35371*17.36461*17.36621*17.35357
03/17/2016 15:50:00*17.36461*17.36329*17.37283*17.36091
03/17/2016 15:55:00*17.36329*17.36777*17.37151*17.35945
03/17/2016 16:00:00*17.36777*17.37881*17.38091*17.36462
03/17/2016 16:05:00*17.37881*17.36161*17.37881*17.36141
03/17/2016 16:10:00*17.36161*17.36547*17.3722*17.36046
03/17/2016 16:15:00*17.36547*17.36441*17.36694*17.36
03/17/2016 16:20:00*17.36441*17.3569*17.36441*17.34831
03/17/2016 16:25:00*17.3569*17.35471*17.3581*17.35446
03/17/2016 16:30:00*17.35471*17.35818*17.35909*17.35456
03/17/2016 16:35:00*17.35818*17.36463*17.36471*17.3581
03/17/2016 16:40:00*17.36463*17.36397*17.36571*17.36308
03/17/2016 16:45:00*17.36397*17.35543*17.36417*17.35543
03/17/2016 16:50:00*17.35543*17.34651*17.35581*17.3465
03/17/2016 16:55:00*17.34651*17.33592*17.34719*17.33489
03/17/2016 17:00:00*17.33592*17.3118*17.3457*17.3088
